브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WTC)Remaining (WTC)Buy price (KRW)
335.00740000335.0074 1,897
2538.007400002203 1,896
3391.94470000853.9373 1,891
3928.59470000536.65 1,890
4104.06050000175.4658 1,888
25690.0605000021586 1,886
25784.8466000094.7861 1,881
25890.96390000106.1173 1,880
26178.69000000287.7261 1,878
28014.280200001835.5902 1,877
28016.403100002.1229 1,876
38749.4031000010733 1,874
38849.40310000100 1,871
39011.05570000161.6526 1,870
43307.055700004296 1,866
43307.055800000.0001 1,861
43414.28180000107.226 1,860
43514.28180000100 1,851
43679.53620000165.2544 1,850
43681.659100002.1229 1,849
44115.73390000434.0748 1,843
44215.73390000100 1,841
44323.88580000108.1519 1,840
46511.885800002188 1,837
46997.75920000485.8734 1,836
49136.759200002139 1,835
49247.68220000110.923 1,831
51534.212200002286.53 1,830
51644.21220000110 1,826
51769.21220000125 1,825

Pending order (Sell)

Accumulated quantity (WTC)Remaining (WTC)Sell price (KRW)
0.000100000.00011,909
529.000100005291,929
625.0673000096.06721,930
627.190200002.12291,931
1331.28260000704.09241,938
1434.37540000103.09281,940
1536.93960000102.56421,950
2161.26160000624.3221,951
2163.384500002.12291,958
2778.24600000614.86151,960
2879.76890000101.52291,970
2980.77910000101.01021,980
2982.902000002.12291,985
3083.40460000100.50261,990
3093.40460000101,995
4047.07850000953.67391,999
4336.68360000289.60512,000
4450.03270000113.34912,010
4705.57490000255.54222,011
4707.697800002.12292,012
4806.7078000099.012,020
4905.2300000098.52222,030
4907.352900002.12292,039
5005.3922000098.03932,040
5102.9532000097.5612,050
5200.0406000097.08742,060
5202.163500002.12292,067
5239.5365000037.3732,068
5336.1549000096.61842,070
5350.2112000014.05632,073

Completed Orders

payment timesettled price (KRW)Final Qty (WTC)
2021-04-22 20:13:111,90939.999900000000000000
2021-04-22 20:13:111,908116.0347
2021-04-22 20:10:201,909675.055700000000000000
2021-04-22 20:10:201,9060.0001
2021-04-22 20:05:571,9061377.714400000000000000
2021-04-22 20:05:571,905263.46
2021-04-22 20:05:281,905214.0460
2021-04-22 20:05:171,90631.4541
2021-04-22 20:05:061,90361.2762
2021-04-22 20:03:321,89094.137900000000000000
2021-04-22 20:03:321,900105.0221
2021-04-22 20:02:501,9010.2692
2021-04-22 20:01:451,89419.7641
2021-04-22 20:01:111,9032.1229
2021-04-22 19:50:521,92153.764
2021-04-22 19:50:431,92378.5829
2021-04-22 19:49:111,9360.2641
2021-04-22 19:48:451,92050
2021-04-22 19:48:441,92050
2021-04-22 19:48:441,92050
2021-04-22 19:48:431,93050
2021-04-22 19:48:411,92050
2021-04-22 19:48:411,92050
2021-04-22 19:48:401,92050
2021-04-22 19:48:391,92050
2021-04-22 19:48:381,91950
2021-04-22 19:48:381,91950
2021-04-22 19:48:371,91950
2021-04-22 19:48:361,92050
2021-04-22 19:48:361,92050

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel