Accumulated quantity (WTC) | Remaining (WTC) | Buy price (KRW) |
---|---|---|
355.39860000 | 355.3986 | 421.9 |
361.49620000 | 6.0976 | 416 |
1080.02670000 | 718.5305 | 413 |
2329.40860000 | 1249.3819 | 412.5 |
3816.09640000 | 1486.6878 | 412.3 |
4080.01890000 | 263.9225 | 411.4 |
4177.50850000 | 97.4896 | 410.3 |
4182.38410000 | 4.8756 | 410.2 |
4188.48170000 | 6.0976 | 410.1 |
4251.70750000 | 63.2258 | 409.2 |
4374.13640000 | 122.4289 | 408.4 |
4379.04670000 | 4.9103 | 407.3 |
4386.46500000 | 7.4183 | 404.4 |
4510.13550000 | 123.6705 | 404.3 |
4516.23310000 | 6.0976 | 404.1 |
4615.58720000 | 99.3541 | 402.6 |
4665.28720000 | 49.7 | 402.4 |
5119.55690000 | 454.2697 | 401.1 |
5618.93260000 | 499.3757 | 401 |
11159.40450000 | 5540.4719 | 400.4 |
21869.21200000 | 10709.8075 | 400.3 |
25766.92990000 | 3897.7179 | 400.1 |
29849.17370000 | 4082.2438 | 398.8 |
30091.69370000 | 242.52 | 398.4 |
30723.56190000 | 631.8682 | 398.2 |
30849.69710000 | 126.1352 | 396.4 |
30855.79470000 | 6.0976 | 395.2 |
31874.85530000 | 1019.0606 | 395 |
31976.17240000 | 101.3171 | 394.8 |
31981.61170000 | 5.4393 | 393.9 |
Accumulated quantity (WTC) | Remaining (WTC) | Sell price (KRW) |
---|---|---|
1009.96890000 | 1009.9689 | 422 |
1015.40820000 | 5.4393 | 424.9 |
1021.50580000 | 6.0976 | 425 |
1027.32720000 | 5.8214 | 426 |
2530.76910000 | 1503.4419 | 427.9 |
2649.76000000 | 118.9909 | 428.1 |
2990.13680000 | 340.3768 | 428.3 |
2994.85260000 | 4.7158 | 428.5 |
2999.54410000 | 4.6915 | 429.4 |
3004.31390000 | 4.7698 | 429.8 |
3104.31390000 | 100 | 430.5 |
3204.31390000 | 100 | 430.6 |
3304.31390000 | 100 | 430.7 |
3404.31390000 | 100 | 430.8 |
3504.41150000 | 100.0976 | 430.9 |
4587.94624149 | 1083.534741496437054633 | 431 |
4593.38554149 | 5.4393 | 431.1 |
4600.39154149 | 7.006 | 431.3 |
4605.04374149 | 4.6522 | 431.4 |
4612.11254149 | 7.0688 | 432.3 |
4616.77014149 | 4.6576 | 432.4 |
4623.77614149 | 7.006 | 432.6 |
4625.07614149 | 1.3 | 433 |
4631.17374149 | 6.0976 | 433.9 |
6999.29164149 | 2368.1179 | 435 |
7069.37124149 | 70.0796 | 435.1 |
7074.03754149 | 4.6663 | 435.2 |
7078.66284149 | 4.6253 | 435.4 |
7085.61854149 | 6.9557 | 435.9 |
7090.27184149 | 4.6533 | 436.3 |
payment time | settled price (KRW) | Final Qty (WTC) |
---|---|---|
2021-01-28 15:04:33 | 421.9 | 17.735 |
2021-01-28 15:04:26 | 422 | 2.795200000000000000 |
2021-01-28 15:04:26 | 421.9 | 17.2048 |
2021-01-28 15:04:21 | 421.9 | 0.5301 |
2021-01-28 15:04:20 | 421.9 | 35.4699 |
2021-01-28 15:04:14 | 422 | 0.060300000000000000 |
2021-01-28 15:04:14 | 421.9 | 70.9397 |
2021-01-28 15:03:25 | 420.2 | 564.5336 |
2021-01-28 15:03:25 | 420.1 | 880.6346 |
2021-01-28 15:03:25 | 419.9 | 237.633 |
2021-01-28 15:03:07 | 419.9 | 23.5234 |
2021-01-28 15:02:58 | 419.9 | 2.425800000000000000 |
2021-01-28 15:02:58 | 419 | 2.5742 |
2021-01-28 15:02:53 | 419 | 3.5234 |
2021-01-28 15:02:43 | 412.3 | 543.564000000000000000 |
2021-01-28 15:02:43 | 412.3 | 19.7697 |
2021-01-28 15:02:43 | 412.5 | 5.4393 |
2021-01-28 15:02:43 | 413 | 6.0976 |
2021-01-28 15:02:43 | 416 | 6.0976 |
2021-01-28 15:02:03 | 419.9 | 3.5234 |
2021-01-28 15:01:47 | 413.2 | 24.7703 |
2021-01-28 14:59:45 | 412.3 | 101.501200000000000000 |
2021-01-28 14:59:45 | 412.4 | 237.633 |
2021-01-28 14:57:48 | 420.2 | 394.669900000000000000 |
2021-01-28 14:57:48 | 420.2 | 121.2709 |
2021-01-28 14:57:48 | 419 | 6.0976 |
2021-01-28 14:57:48 | 418.7 | 5.4393 |
2021-01-28 14:57:48 | 418.1 | 97.4896 |
2021-01-28 14:57:48 | 416.4 | 122.4289 |
2021-01-28 14:57:48 | 416 | 6.0976 |