브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WTC)Remaining (WTC)Buy price (KRW)
8.812300008.8123 609.9
28.8123000020 609.6
37.148000008.3357 609.4
1293.148000001256 609.1
1302.955800009.8078 608.9
1819.98860000517.0328 608.8
2180.40300000360.4144 608.7
2688.09600000507.693 608.6
3207.33810000519.2421 608.4
8227.338100005020 607.6
20370.3381000012143 606.8
20390.3381000020 606.6
20422.7795000032.4414 606.1
20444.9689000022.1894 605.6
20464.9689000020 604.6
20514.9689000050 604.2
20597.7504000082.7815 604
20617.7504000020 603.6
20637.7504000020 602.6
26914.750400006277 602.3
26934.7504000020 601.6
26944.7504000010 601.2
26980.8703000036.1199 600.2
27000.8703000020 600.1
27093.5913000092.721 600
29571.591300002478 599.3
32249.415500002677.8242 597.5
32251.604900002.1894 597.1
32253.950800002.3459 596.8
32273.9508000020 596.5

Pending order (Sell)

Accumulated quantity (WTC)Remaining (WTC)Sell price (KRW)
483.74930000483.7493614.7
987.73640000503.9871614.8
1946.73640000959614.9
2946.736400001000617.1
3749.56640000802.83617.2
8749.566400005000617.3
9284.06600000534.4996617.4
9614.06600000330618.1
9616.255400002.1894622.4
10106.83490000490.5795629.2
10109.024300002.1894630.9
10125.7784000016.7541634.2
10182.3664000056.588637.1
10195.7697000013.4033639
10197.959100002.1894639.3
10949.72630000751.7672646.7
10951.915700002.1894647.7
11839.45680000887.5411649.9
15047.567000003208.1102650
15049.756400002.1894656.2
20401.101300005351.3449660
20403.290700002.1894664.6
20404.051100000.7604665.5
20406.240500002.1894673
25723.509900005317.2694675
26427.74130000704.2314678.6
27131.97280000704.2315678.9
29131.972800002000679.9
39534.3272000010402.3544680
39536.516600002.1894681.5

Completed Orders

payment timesettled price (KRW)Final Qty (WTC)
2021-07-25 05:41:0961255.08
2021-07-25 05:40:0761176.42
2021-07-25 05:39:48611124.503
2021-07-25 05:39:1561020.713
2021-07-25 05:38:5161145.842
2021-07-25 05:38:3961154.435700000000000000
2021-07-25 05:38:396111.0841
2021-07-25 05:38:39611.2497.4802
2021-07-25 05:38:15613152.653
2021-07-25 05:37:2561220.999
2021-07-25 05:37:0061120.459
2021-07-25 05:36:4361220.12
2021-07-25 05:36:2561220.36
2021-07-25 05:35:51613146.386
2021-07-25 05:35:20613102.367
2021-07-25 05:35:0261365.01
2021-07-25 05:34:49612.2208
2021-07-25 05:34:48615.4251.7563
2021-07-25 05:34:46615.4500
2021-07-25 05:34:46615.4753.1967
2021-07-25 05:34:45615.4495.047
2021-07-25 05:33:56611163.263
2021-07-25 05:33:2861020.689
2021-07-25 05:32:5361120.421
2021-07-25 05:32:3561172.801
2021-07-25 05:32:00612168.491
2021-07-25 05:27:1761220.22
2021-07-25 05:27:0361220.358
2021-07-25 05:26:4161220.216
2021-07-25 05:26:0961120.645

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.