브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WTC)Remaining (WTC)Buy price (KRW)
1.903200001.9032 1,153
475.59470000473.6915 1,152
1161.00610000685.4114 1,151
3202.218000002041.2119 1,150
5446.631900002244.4139 1,149
6952.912300001506.2804 1,148
11955.922300005003.01 1,147
12209.13080000253.2085 1,146
24321.9015000012112.7707 1,144
24322.901500001 1,140
32401.147600008078.2461 1,139
33770.691900001369.5443 1,137
34275.87410000505.1822 1,132
34364.2915000088.4174 1,131
34393.0941000028.8026 1,130
35589.865500001196.7714 1,129
35738.61990000148.7544 1,128
35740.629900002.01 1,124
36344.62990000604 1,122
37819.180100001474.5502 1,120
37821.190100002.01 1,117
40201.123400002379.9333 1,115
42123.780300001922.6569 1,114
42731.28030000607.5 1,112
42733.280300002 1,111
44833.780300002100.5 1,110
45335.79030000502.01 1,109
45517.62220000181.8319 1,106
45518.122200000.5 1,105
45720.12220000202 1,103

Pending order (Sell)

Accumulated quantity (WTC)Remaining (WTC)Sell price (KRW)
200.16580000200.16581,155
639.42136678439.2555667820069204161,156
1092.24586678452.82451,157
1358.35926678266.11341,158
6358.3592667850001,160
6359.369266781.011,161
6407.0676667847.69841,167
6411.249866784.18221,169
6556.30376678145.05391,171
6557.313766781.011,176
7444.09466678886.78091,180
7471.5419667827.44731,183
7474.265666782.72371,184
7503.5618667829.29621,185
8113.00456678609.44271,187
9313.0045667812001,190
9314.014566781.011,191
9315.709466781.69491,193
9341.8438667826.13441,197
9360.2915667818.44771,199
9675.31406678315.02251,200
9816.84256678141.52851,201
11316.8425667815001,205
11321.024766784.18221,206
11346.8533667825.82861,211
11347.863366781.011,213
11349.529966781.66661,216
11488.30346678138.77351,217
11489.3034667811,219
11490.313466781.011,221

Completed Orders

payment timesettled price (KRW)Final Qty (WTC)
2021-10-28 23:57:351,153206.753400000000000000
2021-10-28 23:57:351,153243.5072
2021-10-28 23:56:371,1564.303633217993079584
2021-10-28 23:56:261,154251.180800000000000000
2021-10-28 23:56:261,1541.01
2021-10-28 23:55:331,155147.9015
2021-10-28 23:55:331,156235.0106
2021-10-28 23:55:331,1561.9049
2021-10-28 23:55:141,1613599.830100000000000000
2021-10-28 23:55:141,1611.01
2021-10-28 23:55:141,158278.8432
2021-10-28 23:55:141,157268.2837
2021-10-28 23:55:141,157203.8532
2021-10-28 23:55:141,156251.5968
2021-10-28 23:55:141,156192.1897
2021-10-28 23:55:141,155205.4033
2021-10-28 23:52:181,153235.8159
2021-10-28 23:52:131,153207.5091
2021-10-28 23:43:281,154113.52
2021-10-28 23:42:561,1540.8666
2021-10-28 23:40:321,154197.8578
2021-10-28 23:40:321,154193.3934
2021-10-28 23:38:581,15425.996533795493934142
2021-10-28 23:32:171,15176
2021-10-28 23:32:151,155398.4792
2021-10-28 23:32:151,155271.085
2021-10-28 23:32:151,155196.2367
2021-10-28 23:31:291,150198.4002
2021-10-28 23:31:001,151245.9631
2021-10-28 23:30:281,151250.7445

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.