WaltonChain WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (WTC) Remaining (WTC) Buy price (KRW)
30.13330000 30.1333 1126
959.81590000 929.6826 1125
1004.71590000 44.9 1124
1252.68910000 247.9732 1123
3917.68910000 2665 1121
4845.45420000 927.7651 1120
4870.49890000 25.0447 1118
5675.02460000 804.5257 1117
32240.02460000 26565 1116
32418.49960000 178.475 1115
32478.49960000 60 1114
45628.01340000 13149.5138 1113
45678.01340000 50 1112
45697.66920000 19.6558 1110
45968.18310000 270.5139 1109
46557.72760000 589.5445 1108
46677.04760000 119.32 1107
54372.04760000 7695 1106
54422.55890000 50.5113 1105
54577.70390000 155.145 1100
54581.40390000 3.7 1098
60109.73390000 5528.33 1095
60140.73390000 31 1092
60248.16000000 107.4261 1090
62277.81060000 2029.6506 1085
64827.81060000 2550 1084
64835.25250000 7.4419 1083
65472.06960000 636.8171 1080
65976.15740000 504.0878 1070
66071.79630000 95.6389 1069

Pending order (Sell)

Accumulated quantity (WTC) Remaining (WTC) Sell price (KRW)
345.90000000 345.9 1132
1226.18160000 880.2816 1133
2168.89450000 942.7129 1134
4091.32060000 1922.4261 1135
6755.32060000 2664 1136
6840.92160000 85.601 1137
6931.02800000 90.1064 1138
7050.45980000 119.4318 1139
8760.57020000 1710.1104 1140
18102.34540000 9341.7752 1141
18391.47460000 289.1292 1142
18510.86370000 119.3891 1144
18922.72130000 411.8576 1145
19002.44390000 79.7226 1146
19255.28970767 252.84580767218831735 1147
19922.34240767 667.0527 1149
19995.15990767 72.8175 1152
20020.15990767 25 1153
20045.15990767 25 1154
20070.15990767 25 1155
20095.15990767 25 1156
23710.52290767 3615.363 1158
23985.85360767 275.3307 1160
25266.65690767 1280.8033 1163
28019.78330767 2753.1264 1177
28686.24200767 666.4587 1178
28756.93320767 70.6912 1182
29830.14820767 1073.215 1187
31939.72230767 2109.5741 1188
32155.19070767 215.4684 1190

Completed Orders

payment time settled price (KRW) Final Qty (WTC)
2019-09-17 13:21:46 1,134 284.7654
2019-09-17 13:21:30 1,134 284.7454
2019-09-17 13:20:50 1,134 487.7763
2019-09-17 13:17:28 1,132 178.4035
2019-09-17 13:16:59 1,132 237.8713
2019-09-17 13:13:38 1,132 106.1873
2019-09-17 13:09:18 1,130 1104.8895
2019-09-17 13:09:18 1,130 34
2019-09-17 13:09:17 1,130 34
2019-09-17 13:09:16 1,130 34
2019-09-17 13:09:14 1,130 44.8
2019-09-17 13:04:45 1,138 89.6528
2019-09-17 13:01:26 1,133 260.4381
2019-09-17 12:53:11 1,138 0.1
2019-09-17 12:44:03 1,130 234.1946
2019-09-17 12:40:18 1,128 260.2163
2019-09-17 12:38:12 1,135 28.7447
2019-09-17 12:37:27 1,126 1611.175900000000000000
2019-09-17 12:37:27 1,129 28.7447
2019-09-17 12:37:27 1,130 2665
2019-09-17 12:37:27 1,131 25.4
2019-09-17 12:31:58 1,135 39.5497
2019-09-17 12:26:01 1,134 25.313100000000000000
2019-09-17 12:26:01 1,126 8.6869
2019-09-17 12:26:00 1,126 34
2019-09-17 12:25:59 1,126 34
2019-09-17 12:25:56 1,126 29.1299
2019-09-17 12:24:36 1,135 16.7262
2019-09-17 12:20:03 1,126 1107.363200000000000000
2019-09-17 12:20:03 1,127 1346.201
confirm
approve
Cancel