Accumulated quantity (WOZX) | Remaining (WOZX) | Buy price (KRW) |
---|---|---|
5000.00000000 | 5000 | 1,508 |
8688.73210000 | 3688.7321 | 1,507 |
8788.73210000 | 100 | 1,506 |
9943.01180000 | 1154.2797 | 1,504 |
14803.93180000 | 4860.92 | 1,502 |
16886.20360000 | 2082.2718 | 1,501 |
16901.91510000 | 15.7115 | 1,500 |
16935.64290000 | 33.7278 | 1,498 |
16946.77510000 | 11.1322 | 1,497 |
16948.40410000 | 1.629 | 1,496 |
16995.53040000 | 47.1263 | 1,495 |
17013.37770000 | 17.8473 | 1,494 |
18343.35740000 | 1329.9797 | 1,493 |
18347.54640000 | 4.189 | 1,492 |
18354.81460000 | 7.2682 | 1,491 |
18387.76560000 | 32.951 | 1,490 |
18407.91330000 | 20.1477 | 1,489 |
18411.94530000 | 4.032 | 1,488 |
18707.66960000 | 295.7243 | 1,487 |
31038.75920000 | 12331.0896 | 1,486 |
33377.20840000 | 2338.4492 | 1,485 |
33380.89760000 | 3.6892 | 1,484 |
33384.26910000 | 3.3715 | 1,483 |
33385.61860000 | 1.3495 | 1,482 |
33589.87510000 | 204.2565 | 1,481 |
33636.12780000 | 46.2527 | 1,480 |
36516.03190000 | 2879.9041 | 1,479 |
36572.00970000 | 55.9778 | 1,477 |
36577.65530000 | 5.6456 | 1,476 |
36610.94140000 | 33.2861 | 1,475 |
Accumulated quantity (WOZX) | Remaining (WOZX) | Sell price (KRW) |
---|---|---|
1.32620000 | 1.3262 | 1,519 |
180.03920000 | 178.713 | 1,523 |
208.68990000 | 28.6507 | 1,524 |
252.18320000 | 43.4933 | 1,527 |
269.68740000 | 17.5042 | 1,528 |
271.00840000 | 1.321 | 1,529 |
277.60840000 | 6.6 | 1,530 |
339.21270000 | 61.6043 | 1,532 |
340.81810000 | 1.6054 | 1,533 |
359.86140000 | 19.0433 | 1,534 |
376.78790000 | 16.9265 | 1,535 |
400.30520000 | 23.5173 | 1,537 |
403.91620000 | 3.611 | 1,539 |
405.23800000 | 1.3218 | 1,540 |
415.43040000 | 10.1924 | 1,541 |
417.44360000 | 2.0132 | 1,542 |
520.37480000 | 102.9312 | 1,544 |
588.43210000 | 68.0573 | 1,545 |
599.21390000 | 10.7818 | 1,546 |
602.85090000 | 3.637 | 1,548 |
1769.56460000 | 1166.7137 | 1,549 |
7167.40200000 | 5397.8374 | 1,550 |
7197.44160000 | 30.0396 | 1,551 |
7209.04730000 | 11.6057 | 1,552 |
7237.37930000 | 28.332 | 1,555 |
7269.82280000 | 32.4435 | 1,556 |
7289.78520000 | 19.9624 | 1,557 |
7297.90070000 | 8.1155 | 1,558 |
8672.87790000 | 1374.9772 | 1,560 |
8680.96580000 | 8.0879 | 1,562 |
payment time | settled price (KRW) | Final Qty (WOZX) |
---|---|---|
2021-01-28 15:16:38 | 1,508 | 7.2111 |
2021-01-28 15:16:38 | 1,507 | 4088.2679 |
2021-01-28 15:15:33 | 1,508 | 1.3262 |
2021-01-28 15:15:33 | 1,508 | 178.713 |
2021-01-28 15:13:01 | 1,520 | 125.8886 |
2021-01-28 15:13:01 | 1,520 | 217.2046 |
2021-01-28 15:13:01 | 1,519 | 13.3053 |
2021-01-28 15:13:01 | 1,519 | 1.3262 |
2021-01-28 15:13:01 | 1,518 | 1.6171 |
2021-01-28 15:13:01 | 1,517 | 11.0364 |
2021-01-28 15:13:01 | 1,517 | 8.2642 |
2021-01-28 15:13:01 | 1,514 | 17.163 |
2021-01-28 15:13:01 | 1,513 | 1 |
2021-01-28 15:06:35 | 1,506 | 0.4443 |
2021-01-28 14:59:18 | 1,504 | 140.9644 |
2021-01-28 14:53:54 | 1,503 | 137.887100000000000000 |
2021-01-28 14:53:54 | 1,503 | 70.1688 |
2021-01-28 14:52:56 | 1,503 | 2.112400000000000000 |
2021-01-28 14:52:56 | 1,503 | 13.3053 |
2021-01-28 14:52:56 | 1,503 | 13.2782 |
2021-01-28 14:52:09 | 1,503 | 3.884800000000000000 |
2021-01-28 14:52:09 | 1,507 | 1.6171 |
2021-01-28 14:52:09 | 1,508 | 1.3262 |
2021-01-28 14:45:02 | 1,510 | 11.0364 |
2021-01-28 14:44:58 | 1,513 | 71.805 |
2021-01-28 14:44:50 | 1,518 | 24.0158 |
2021-01-28 14:41:28 | 1,518 | 21 |
2021-01-28 14:40:57 | 1,518 | 754.505800000000000000 |
2021-01-28 14:40:57 | 1,519 | 289.8614 |
2021-01-28 14:39:53 | 1,519 | 49 |