브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WOZX)Remaining (WOZX)Buy price (KRW)
565.73610000565.7361 1,965
1639.380200001073.6441 1,964
1642.380200003 1,963
1671.9270000029.5468 1,962
2713.349400001041.4224 1,961
2965.34940000252 1,956
3024.4390000059.0896 1,952
3031.439000007 1,950
3177.74940000146.3104 1,945
6565.232000003387.4826 1,942
15494.670000008929.438 1,941
16585.530500001090.8605 1,933
16629.9219000044.3914 1,923
17048.11320000418.1913 1,913
17390.07320000341.96 1,912
17808.07320000418 1,908
17810.073200002 1,907
17828.0732000018 1,904
17837.073200009 1,903
18024.44440000187.3712 1,902
18349.61170000325.1673 1,901
19468.799100001119.1874 1,900
22479.514100003010.715 1,897
22575.0615000095.5474 1,896
27790.441300005215.3798 1,895
27799.441300009 1,890
27808.441300009 1,889
27840.0212000031.5799 1,888
27858.0212000018 1,886
27905.6459000047.6247 1,885

Pending order (Sell)

Accumulated quantity (WOZX)Remaining (WOZX)Sell price (KRW)
779.15740000779.15741,980
980.61320000201.45581,995
1029.6329000049.01971,996
1687.34250000657.70961,998
1762.34250000752,000
2785.063300001022.72082,008
2825.4547000040.39142,009
2827.653400002.19872,011
3075.17820000247.52482,020
3936.38280000861.20462,025
3938.101500001.71872,027
3986.5915000048.492,028
5448.579700001461.98822,030
5473.2491000024.66942,053
5475.422000002.17292,059
5523.3936000047.97162,061
5662.05320000138.65962,072
7471.173600001809.12042,074
7716.43160000245.2582,075
8811.893200001095.46162,079
9111.47790000299.58472,080
9158.7689000047.2912,083
9437.71000000278.94112,096
12677.015100003239.30512,100
12680.301600003.28652,102
12680.601600000.32,106
12680.901600000.32,107
12681.201600000.32,108
14143.489800001462.28822,109
14143.789800000.32,110

Completed Orders

payment timesettled price (KRW)Final Qty (WOZX)
2021-04-22 20:33:351,978117.0734
2021-04-22 20:33:341,978119.9142
2021-04-22 20:33:281,97815.793
2021-04-22 20:32:321,97776.7157
2021-04-22 20:32:261,97923.0787
2021-04-22 20:32:211,97938.998200000000000000
2021-04-22 20:32:211,9792.7713
2021-04-22 20:32:041,980137.4808
2021-04-22 20:31:351,9900.2573
2021-04-22 20:30:431,99029.2181
2021-04-22 20:30:231,99024.3330
2021-04-22 20:29:081,97924.8181
2021-04-22 20:28:151,9900.6325
2021-04-22 20:26:191,9787.623800000000000000
2021-04-22 20:26:191,98041.7695
2021-04-22 20:22:401,9740.0006
2021-04-22 20:22:291,97470.234
2021-04-22 20:22:241,974113.68
2021-04-22 20:22:231,97473.16
2021-04-22 20:22:221,97473.77
2021-04-22 20:22:211,97438.7
2021-04-22 20:22:201,97429.02
2021-04-22 20:22:191,97424.79
2021-04-22 20:22:151,97424.2438
2021-04-22 20:22:151,9745.0659
2021-04-22 20:22:151,99816.515000000000000000
2021-04-22 20:22:151,99652.2441
2021-04-22 20:22:151,99556.7671
2021-04-22 20:22:151,97524.2438
2021-04-22 20:22:141,975149.77

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel