브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WOZX)Remaining (WOZX)Buy price (KRW)
1000.000000001000 612
1082.4910000082.491 611.1
1258.55580000176.0648 610
2679.215300001420.6595 609.9
3811.700600001132.4853 609.1
3906.3394000094.6388 609
4143.30090000236.9615 608.9
4643.30090000500 608.1
4644.319400001.0185 608
5031.10970000386.7903 607.1
5032.109700001 606.6
5197.10970000165 606.5
7189.882100001992.7724 606.2
7499.58930000309.7072 606
7800.20790000300.6186 605.9
7810.045600009.8377 605.7
8993.611700001183.5661 605
9011.9829000018.3712 604.3
9286.72280000274.7399 604.2
9531.27280000244.55 603.3
10004.93650000473.6637 603.2
10770.99880000766.0623 603
11210.35830000439.3595 602.8
12206.87060000996.5123 602.1
13477.432900001270.5623 602
14490.002600001012.5697 601.6
14714.42680000224.4242 601.5
17685.806500002971.3797 601.4
17689.384400003.5779 601
18022.49570000333.1113 600.4

Pending order (Sell)

Accumulated quantity (WOZX)Remaining (WOZX)Sell price (KRW)
1577.895100001577.8951613
5113.895100003536613.7
5141.0201000027.125613.8
5248.60910000107.589613.9
5249.627600001.0185614
5623.20070000373.5731614.9
5817.26080021194.060100211347748334615.1
5973.59060021156.3298616.2
7171.505300211197.9147616.4
7172.523800211.0185617
7640.06420021467.5404619
7643.896300213.8321620
7646.896300213621
8205.26330021558.367621.3
8223.6345002118.3712621.4
8233.7186002110.0841622
8295.4146002161.696622.4
8305.252300219.8377622.9
8306.270800211.0185623
8367.2598002160.989624.7
8368.278300211.0185626
8756.04570021387.7674628.3
13784.960000215028.9143628.4
14289.55640021504.5964629
17508.694700213219.1383630
17970.26820021461.5735630.1
17980.105900219.8377631.4
17982.938000212.8321632
18077.2309002194.2929635
18502.81370021425.5828636

Completed Orders

payment timesettled price (KRW)Final Qty (WOZX)
2021-10-29 00:21:23612.81441.7229
2021-10-29 00:21:22612.52133.3321
2021-10-29 00:21:22612.52064.5056
2021-10-29 00:21:21612.8136.1722
2021-10-29 00:21:09612.8399.6885
2021-10-29 00:21:09612.8402.4364
2021-10-29 00:19:46612.823.2869
2021-10-29 00:16:36612.81158.3101
2021-10-29 00:16:22613541
2021-10-29 00:15:35613742.7983
2021-10-29 00:15:3461341.2598
2021-10-29 00:12:29613.70.8148
2021-10-29 00:12:02611.1517.1045
2021-10-29 00:09:35611.1342.1379
2021-10-29 00:08:23611.1437.923
2021-10-29 00:08:22611.1993.8303
2021-10-29 00:07:17610643.607400000000000000
2021-10-29 00:07:1761141.2598
2021-10-29 00:07:17611.1647.288
2021-10-29 00:06:02613.7953.852
2021-10-29 00:06:01613.7889.9827
2021-10-29 00:02:14613.73.5758
2021-10-29 00:02:14613.71278.5283
2021-10-29 00:02:13613.7456.2618
2021-10-29 00:02:12613.72089.1108
2021-10-29 00:00:33613.7147.1164
2021-10-29 00:00:25613.80.8146
2021-10-28 23:57:52611.11307.6681
2021-10-28 23:55:42612.93.5969
2021-10-28 23:55:38612.81008.9086

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.