브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

EFFORCE
Please be aware of your investment
as this digital asset may fluctuate drastically
WOZX/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  37. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  38. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  39. MetalMTL/KRW METALMetal
    -
    --
    -
  40. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  41. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  42. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  43. HdacHDAC/KRW HDACHdac
    -
    --
    -
  44. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  45. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  46. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  47. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  48. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  49. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  50. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  51. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  52. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  53. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  54. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  55. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  56. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  57. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  58. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  59. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  60. DVPDVP/KRW DVPDVP
    -
    --
    -
  61. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  62. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  63. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  64. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  65. DADDAD/KRW DADDAD
    -
    --
    -
  66. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  67. xensorXSR/KRW XENSORxensor
    -
    --
    -
  68. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  69. SOCSOC/KRW SOCSOC
    -
    --
    -
  70. EminerEM/KRW EMINEREminer
    -
    --
    -
  71. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  72. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  73. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  74. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  75. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  76. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  77. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  78. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  79. HiveHIVE/KRW HIVEHive
    -
    --
    -
  80. ProtonXPR/KRW PROTONProton
    -
    --
    -
  81. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  82. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  83. BORABORA/KRW BORABORA
    -
    --
    -
  84. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  85. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  86. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  87. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  88. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  89. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  90. MCIMCI/KRW MCIMCI
    -
    --
    -
  91. SerumSRM/KRW SERUMSerum
    -
    --
    -
  92. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  93. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  94. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  95. UMAUMA/KRW UMAUMA
    -
    --
    -
  96. AaveAAVE/KRW AAVEAave
    -
    --
    -
  97. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  98. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  99. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  100. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  101. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  102. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  103. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  104. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  105. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  106. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  107. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  108. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  109. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  110. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  111. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  112. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  113. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  114. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  115. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  116. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  117. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  118. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  119. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  120. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  121. LinearLINA/KRW LINEARLinear
    -
    --
    -
  122. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  123. MakerMKR/KRW MAKERMaker
    -
    --
    -
  124. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  125. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  126. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  127. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  128. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  129. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  130. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  131. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  132. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  133. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  134. IPXIPX/KRW IPXIPX
    -
    --
    -
  135. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  136. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  137. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  138. AionAION/KRW AIONAion
    -
    --
    -
  139. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  140. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  141. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  142. JUSTJST/KRW JUSTJUST
    -
    --
    -
  143. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  144. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  145. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  146. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  147. SUNSUN/KRW SUNSUN
    -
    --
    -
  148. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  149. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  150. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  151. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  152. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  153. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  154. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  155. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  156. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  157. EOSEOS/BTC EOSEOS
    -
    --
    -
  158. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  159. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  160. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  161. AaveAAVE/BTC AAVEAave
    -
    --
    -
  162. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  163. RENREN/BTC RENREN
    -
    --
    -
  164. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  165. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  166. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  167. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  168. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  169. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  170. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  171. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  172. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  173. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  174. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  175. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  176. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  177. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  178. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  179. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  180. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  181. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  182. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  183. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  184. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  185. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  186. LinearLINA/BTC LINEARLinear
    -
    --
    -
  187. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  188. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  189. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  190. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  191. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  192. MakerMKR/BTC MAKERMaker
    -
    --
    -
  193. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  194. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  195. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  196. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  197. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  198. MisblocMSB/BTC MISBLOCMisbloc
    -
    --
    -
  199. BifrostBFC/BTC BIFROSTBifrost
    -
    --
    -
  200. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  201. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  202. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  203. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WOZX)Remaining (WOZX)Buy price (KRW)
565.73610000565.7361 1,965
1639.380200001073.6441 1,964
1642.380200003 1,963
1671.9270000029.5468 1,962
2713.349400001041.4224 1,961
2965.34940000252 1,956
3024.4390000059.0896 1,952
3031.439000007 1,950
3177.74940000146.3104 1,945
6565.232000003387.4826 1,942
15494.670000008929.438 1,941
16585.530500001090.8605 1,933
16629.9219000044.3914 1,923
17048.11320000418.1913 1,913
17390.07320000341.96 1,912
17808.07320000418 1,908
17810.073200002 1,907
17828.0732000018 1,904
17837.073200009 1,903
18024.44440000187.3712 1,902
18349.61170000325.1673 1,901
19468.799100001119.1874 1,900
22479.514100003010.715 1,897
22575.0615000095.5474 1,896
27790.441300005215.3798 1,895
27799.441300009 1,890
27808.441300009 1,889
27840.0212000031.5799 1,888
27858.0212000018 1,886
27905.6459000047.6247 1,885

Pending order (Sell)

Accumulated quantity (WOZX)Remaining (WOZX)Sell price (KRW)
779.15740000779.15741,980
980.61320000201.45581,995
1029.6329000049.01971,996
1687.34250000657.70961,998
1762.34250000752,000
2785.063300001022.72082,008
2825.4547000040.39142,009
2827.653400002.19872,011
3075.17820000247.52482,020
3936.38280000861.20462,025
3938.101500001.71872,027
3986.5915000048.492,028
5448.579700001461.98822,030
5473.2491000024.66942,053
5475.422000002.17292,059
5523.3936000047.97162,061
5662.05320000138.65962,072
7471.173600001809.12042,074
7716.43160000245.2582,075
8811.893200001095.46162,079
9111.47790000299.58472,080
9158.7689000047.2912,083
9437.71000000278.94112,096
12677.015100003239.30512,100
12680.301600003.28652,102
12680.601600000.32,106
12680.901600000.32,107
12681.201600000.32,108
14143.489800001462.28822,109
14143.789800000.32,110

Completed Orders

payment timesettled price (KRW)Final Qty (WOZX)
2021-04-22 20:33:351,978117.0734
2021-04-22 20:33:341,978119.9142
2021-04-22 20:33:281,97815.793
2021-04-22 20:32:321,97776.7157
2021-04-22 20:32:261,97923.0787
2021-04-22 20:32:211,97938.998200000000000000
2021-04-22 20:32:211,9792.7713
2021-04-22 20:32:041,980137.4808
2021-04-22 20:31:351,9900.2573
2021-04-22 20:30:431,99029.2181
2021-04-22 20:30:231,99024.3330
2021-04-22 20:29:081,97924.8181
2021-04-22 20:28:151,9900.6325
2021-04-22 20:26:191,9787.623800000000000000
2021-04-22 20:26:191,98041.7695
2021-04-22 20:22:401,9740.0006
2021-04-22 20:22:291,97470.234
2021-04-22 20:22:241,974113.68
2021-04-22 20:22:231,97473.16
2021-04-22 20:22:221,97473.77
2021-04-22 20:22:211,97438.7
2021-04-22 20:22:201,97429.02
2021-04-22 20:22:191,97424.79
2021-04-22 20:22:151,97424.2438
2021-04-22 20:22:151,9745.0659
2021-04-22 20:22:151,99816.515000000000000000
2021-04-22 20:22:151,99652.2441
2021-04-22 20:22:151,99556.7671
2021-04-22 20:22:151,97524.2438
2021-04-22 20:22:141,975149.77

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
confirm
approve
Cancel