브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (WOZX)Remaining (WOZX)Buy price (KRW)
5000.000000005000 1,508
8688.732100003688.7321 1,507
8788.73210000100 1,506
9943.011800001154.2797 1,504
14803.931800004860.92 1,502
16886.203600002082.2718 1,501
16901.9151000015.7115 1,500
16935.6429000033.7278 1,498
16946.7751000011.1322 1,497
16948.404100001.629 1,496
16995.5304000047.1263 1,495
17013.3777000017.8473 1,494
18343.357400001329.9797 1,493
18347.546400004.189 1,492
18354.814600007.2682 1,491
18387.7656000032.951 1,490
18407.9133000020.1477 1,489
18411.945300004.032 1,488
18707.66960000295.7243 1,487
31038.7592000012331.0896 1,486
33377.208400002338.4492 1,485
33380.897600003.6892 1,484
33384.269100003.3715 1,483
33385.618600001.3495 1,482
33589.87510000204.2565 1,481
33636.1278000046.2527 1,480
36516.031900002879.9041 1,479
36572.0097000055.9778 1,477
36577.655300005.6456 1,476
36610.9414000033.2861 1,475

Pending order (Sell)

Accumulated quantity (WOZX)Remaining (WOZX)Sell price (KRW)
1.326200001.32621,519
180.03920000178.7131,523
208.6899000028.65071,524
252.1832000043.49331,527
269.6874000017.50421,528
271.008400001.3211,529
277.608400006.61,530
339.2127000061.60431,532
340.818100001.60541,533
359.8614000019.04331,534
376.7879000016.92651,535
400.3052000023.51731,537
403.916200003.6111,539
405.238000001.32181,540
415.4304000010.19241,541
417.443600002.01321,542
520.37480000102.93121,544
588.4321000068.05731,545
599.2139000010.78181,546
602.850900003.6371,548
1769.564600001166.71371,549
7167.402000005397.83741,550
7197.4416000030.03961,551
7209.0473000011.60571,552
7237.3793000028.3321,555
7269.8228000032.44351,556
7289.7852000019.96241,557
7297.900700008.11551,558
8672.877900001374.97721,560
8680.965800008.08791,562

Completed Orders

payment timesettled price (KRW)Final Qty (WOZX)
2021-01-28 15:16:381,5087.2111
2021-01-28 15:16:381,5074088.2679
2021-01-28 15:15:331,5081.3262
2021-01-28 15:15:331,508178.713
2021-01-28 15:13:011,520125.8886
2021-01-28 15:13:011,520217.2046
2021-01-28 15:13:011,51913.3053
2021-01-28 15:13:011,5191.3262
2021-01-28 15:13:011,5181.6171
2021-01-28 15:13:011,51711.0364
2021-01-28 15:13:011,5178.2642
2021-01-28 15:13:011,51417.163
2021-01-28 15:13:011,5131
2021-01-28 15:06:351,5060.4443
2021-01-28 14:59:181,504140.9644
2021-01-28 14:53:541,503137.887100000000000000
2021-01-28 14:53:541,50370.1688
2021-01-28 14:52:561,5032.112400000000000000
2021-01-28 14:52:561,50313.3053
2021-01-28 14:52:561,50313.2782
2021-01-28 14:52:091,5033.884800000000000000
2021-01-28 14:52:091,5071.6171
2021-01-28 14:52:091,5081.3262
2021-01-28 14:45:021,51011.0364
2021-01-28 14:44:581,51371.805
2021-01-28 14:44:501,51824.0158
2021-01-28 14:41:281,51821
2021-01-28 14:40:571,518754.505800000000000000
2021-01-28 14:40:571,519289.8614
2021-01-28 14:39:531,51949
confirm
approve
Cancel