브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WOZX)Remaining (WOZX)Buy price (KRW)
3.128000003.128 728
39.1025000035.9745 727
143.76730000104.6648 725.8
246.24770000102.4804 725.7
1049.60580000803.3581 725.6
1071.1914000021.5856 722.5
1878.33160000807.1402 722.2
1978.33160000100 720.7
1985.275100006.9435 720.1
2028.0529000042.7778 720
2030.837300002.7844 718.3
2037.867200007.0299 717.6
2232.74070000194.8735 717.1
2237.993100005.2524 714.4
2241.504900003.5118 711.9
2244.321100002.8162 710.2
3652.573400001408.2523 710.1
6080.719200002428.1458 710
6089.180700008.4615 709.1
6092.308700003.128 707.3
6096.550800004.2421 707.2
6099.098300002.5475 706.6
6103.344500004.2462 706.5
6108.596900005.2524 706.3
6132.3969000023.8 702.5
17801.2256000011668.8287 702.1
25359.597800007558.3722 700.1
25522.38380000162.786 700
25527.636200005.2524 698.2
25531.939200004.303 697.2

Pending order (Sell)

Accumulated quantity (WOZX)Remaining (WOZX)Sell price (KRW)
371.30540000371.3054733.9
730.32280000359.0174734
2328.549300001598.2265735
2333.801700005.2524738.7
2337.808600004.0069741.3
2338.478300000.6697746.7
2343.730700005.2524746.8
2350.877900007.1472748.7
14865.4148000012514.5369750
15695.19510000829.7803753
15700.447500005.2524754.9
15703.575500003.128759
15707.555300003.9798759.7
15727.6257000020.0704762
15732.878100005.2524763
15736.006100003.128769.4
15872.51220000136.5061770
15877.042400004.5302771.1
15880.945600003.9032778
15886.198000005.2524779.2
15889.326000003.128779.7
16497.59290000608.2669785.6
16502.845300005.2524787.2
16505.973300003.128790.1
16511.225700005.2524795.3
16821.92510000310.6994800
16825.053100003.128800.4
17104.36110000279.308800.6
17204.36110000100802
17209.613500005.2524803.4

Completed Orders

payment timesettled price (KRW)Final Qty (WOZX)
2021-07-25 05:18:06731.22.0993
2021-07-25 05:18:047301.0142
2021-07-25 05:18:03731.22.1127
2021-07-25 05:18:02731.264.5013
2021-07-25 05:17:56731.212.9539
2021-07-25 05:17:48729.74.6324
2021-07-25 05:17:48729.73.6386
2021-07-25 05:17:4873015
2021-07-25 05:17:48730100
2021-07-25 05:17:48730219.8749
2021-07-25 05:17:4873013.6987
2021-07-25 05:17:48730.12.4655
2021-07-25 05:17:46730.53.9487
2021-07-25 05:17:46730.65.2524
2021-07-25 05:17:46731100
2021-07-25 05:17:46731.11.3679
2021-07-25 05:17:46731.12.7357
2021-07-25 05:17:46731.10.684
2021-07-25 05:17:46731.21.3677
2021-07-25 05:17:46731.33.215
2021-07-25 05:17:45731.313.6743
2021-07-25 05:17:45731.31.3675
2021-07-25 05:17:457320.6831
2021-07-25 05:17:4573286.2072
2021-07-25 05:17:45732.10.683
2021-07-25 04:29:547340.6697
2021-07-25 04:27:0573212.727000000000000000
2021-07-25 04:27:05732.10.683
2021-07-25 03:36:077343.1861
2021-07-25 03:36:077342.4743

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.