브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WOM)Remaining (WOM)Buy price (KRW)
34.9659000034.9659 75.4400
15672.0557000015637.0898 75.4200
15762.0557000090 75.4100
16687.17160000925.1159 75.4000
29503.0774000012815.9058 75.3300
29577.4785000074.4011 75.3000
31506.924500001929.446 75.1900
31773.59130000266.6668 75.0000
33110.310900001336.7196 74.8100
43110.3109000010000 74.8000
52393.616100009283.3052 74.7800
52487.4621000093.846 74.7700
62008.614900009521.1528 74.7600
62075.5046000066.8897 74.7500
62115.7731000040.2685 74.5000
62182.9775000067.2044 74.4000
62272.9775000090 74.3600
62362.9775000090 74.3400
62520.24510000157.2676 74.3300
73544.3794000011024.1343 74.2200
73911.76490000367.3855 74.2000
128856.1795000054944.4146 74.1000
128923.7380000067.5585 74.0100
147971.1197000019047.3817 74.0000
147978.620800007.5011 73.9900
147986.126900007.5061 73.9400
152653.556900004667.43 73.9100
152661.069100007.5122 73.8800
152668.584400007.5153 73.8500
152676.103800007.5194 73.8000

Pending order (Sell)

Accumulated quantity (WOM)Remaining (WOM)Sell price (KRW)
5000.00000000500076.0000
8210.384000003210.38477.3800
11985.900200003775.516277.3900
12050.4414000064.541277.4700
12058.44140000877.6000
12122.7915000064.350177.7000
21654.940300009532.148877.8000
132446.87640000110791.936177.8100
132511.0037000064.127377.9700
143020.5214000010509.517778.0000
143074.0672000053.545878.1900
143201.43960000127.372478.5100
143209.43960000878.7000
143272.9640000063.524478.7100
167401.4735872024128.50958720754716981279.5000
177365.104587209963.63179.5900
187265.913587209900.80979.6000
187273.91358720879.9000
187496.50318720222.589680.0000
189467.874387201971.371281.0000
191627.292087202159.417781.1000
209967.3153872018340.023381.1600
210028.4475872061.132281.7900
215399.886487205371.438981.9900
220372.778387204972.891982.1200
238790.5629872018417.784682.2000
259779.5053872020988.942483.0000
261162.396287201382.890983.1400
262129.29618720966.899983.4000
262771.06238720641.766283.6600

Completed Orders

payment timesettled price (KRW)Final Qty (WOM)
2021-07-25 04:52:2775.42007553.012300000000000000
2021-07-25 04:52:2775.4200100
2021-07-25 04:52:2775.43009.3
2021-07-25 04:52:2775.44001737.6877
2021-07-25 04:39:3475.430060.700000000000000000
2021-07-25 04:39:3475.450070
2021-07-25 02:17:3975.4200100.0000
2021-07-25 02:02:1775.41001793.484100000000000000
2021-07-25 02:02:1776.00002631.579
2021-07-25 02:02:1776.2000147.8894
2021-07-25 02:02:1776.21002361.8948
2021-07-25 02:02:1776.2100116.4355
2021-07-25 01:44:4176.21007
2021-07-25 01:41:5077.360044932.9531
2021-07-25 01:41:2577.36005005.2520
2021-07-25 01:34:0477.360070.4789
2021-07-25 01:33:1277.36001205.6198
2021-07-25 01:32:5577.38007
2021-07-25 01:32:1477.3600383.6799
2021-07-25 01:32:1277.3600176.3201
2021-07-25 01:32:0377.3600468.7568
2021-07-25 01:31:3977.3600293.0000
2021-07-25 01:31:0677.36002789.5962
2021-07-25 01:30:4377.37007
2021-07-25 01:30:1977.36007
2021-07-25 01:29:3077.15007
2021-07-25 01:29:0977.1400294.563
2021-07-25 00:55:5877.29007
2021-07-25 00:55:4376.2100538.2775
2021-07-25 00:54:0476.21004694.742500000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.