브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WOM)Remaining (WOM)Buy price (KRW)
5542.428000005542.428 305.8
9246.728800003704.3008 305.7
16170.522800006923.794 305.5
26212.3699000010041.8471 305.2
26726.16410000513.7942 305
32851.709000006125.5449 304.6
33930.175800001078.4668 304.2
39125.816200005195.6404 304.1
42892.244200003766.428 304
43166.54960000274.3054 303.8
44312.906300001146.3567 303.1
51223.905500006910.9992 303
57872.779000006648.8735 302.8
70101.0901000012228.3111 302.7
70125.8440000024.7539 302.5
74625.844000004500 302
97626.9240000023001.08 301.7
97645.7857000018.8617 301.4
97673.4608000027.6751 301.1
106700.682100009027.2213 301
106938.46170000237.7796 300.4
109785.259800002846.7981 300.1
145282.9250000035497.6652 300
145560.79760000277.8726 299.9
145577.4803000016.6827 299.4
146756.873000001179.3927 299.2
147609.32940000852.4564 298.6
149016.931700001407.6023 298.2
156961.480000007944.5483 298
156989.4618000027.9818 297.8

Pending order (Sell)

Accumulated quantity (WOM)Remaining (WOM)Sell price (KRW)
10632.8957000010632.8957308
10717.3851000084.4894308.5
15235.789600004518.4045308.6
20058.914700004823.1251308.8
35848.5650000015789.6503308.9
36588.45300000739.888309
44923.548200008335.0952309.3
53341.721900008418.1737309.5
63509.9727096710168.25080967741935484310
64739.213609671229.2409310.2
64749.2521096710.0385310.3
65087.54550967338.2934310.4
65321.27910967233.7336310.9
65964.15930967642.8802311.1
65980.8420096716.6827311.7
65993.6864096712.8444311.8
66008.1532096714.4668311.9
69244.954709673236.8015312.4
70204.95470967960312.5
79116.397509678911.4428312.6
80193.627909671077.2304312.9
80703.10940967509.4815313
80973.93810967270.8287313.2
81095.52780967121.5897313.8
81481.64510967386.1173314
81496.8610096715.2159314.1
81872.60000967375.739314.4
83342.571609671469.9716314.7
86252.754509672910.1829314.8
90719.157909674466.4034314.9

Completed Orders

payment timesettled price (KRW)Final Qty (WOM)
2021-10-28 23:49:04308131.4347
2021-10-28 23:49:0030811.809400000000000000
2021-10-28 23:49:0030893.8063
2021-10-28 23:48:36308.57752.4027
2021-10-28 23:48:34308.51995.3098
2021-10-28 23:48:33308.5322.544570502431118314
2021-10-28 23:48:31308.5350.151600000000000000
2021-10-28 23:48:31307.9247.2065
2021-10-28 23:48:29305.23204.542700000000000000
2021-10-28 23:48:293062452.2152
2021-10-28 23:48:2930693.8063
2021-10-28 23:48:29306363.9885
2021-10-28 23:48:29306.1664.4473
2021-10-28 23:48:28307.93430.0244
2021-10-28 23:48:28307.9772.5713
2021-10-28 23:48:18307.9166.3763
2021-10-28 23:48:05307.9608.4498
2021-10-28 23:48:04307.7115.7451
2021-10-28 23:48:03307.23490.1422
2021-10-28 23:48:03307441.1002
2021-10-28 23:48:03307502.5113
2021-10-28 23:48:03306.8799.235
2021-10-28 23:48:03306.814.4668
2021-10-28 23:48:013062704.5595
2021-10-28 23:48:00306302.1725
2021-10-28 23:47:58305.1176.1216
2021-10-28 23:47:583063.268
2021-10-28 23:47:453063585.884941176470588235
2021-10-28 23:47:443061611.3685
2021-10-28 23:47:443065295.612358823529411765

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.