브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WOM)Remaining (WOM)Buy price (KRW)
522.40170000522.4017 297.4
1205.12290000682.7212 297.3
2030.85270000825.7298 297.2
2139.80120000108.9485 296.6
4848.440600002708.6394 296.5
5592.63110000744.1905 296.3
6288.59400000695.9629 296
7410.739000001122.145 295.2
8885.607100001474.8681 295
11885.607100003000 294.9
12664.49380000778.8867 294.6
12975.97220000311.4784 294.1
26573.7666000013597.7944 294
27047.15160000473.385 293.6
27057.1516000010 293.2
27126.3505000069.1989 293.1
27818.11400000691.7635 292.6
28032.26100000214.147 292.4
28057.4659000025.2049 292.3
28156.3126000098.8467 291.4
28576.54040000420.2278 291
28688.01880000111.4784 290.8
44170.4190000015482.4002 290.5
44214.8780000044.459 290.2
47272.921800003058.0438 290.1
89907.5963000042634.6745 290
90232.69380000325.0975 289.8
90622.88730000390.1935 289.6
91915.411300001292.524 289.1
95431.687900003516.2766 289

Pending order (Sell)

Accumulated quantity (WOM)Remaining (WOM)Sell price (KRW)
767.79720000767.7972298
1481.16700000713.3698300.1
1592.64540000111.4784300.7
2079.89550000487.2501302
7143.880200005063.9847302.5
7213.0791000069.1989302.6
9725.205200002512.1261303.9
9834.68360000109.4784304.1
9839.888500005.2049304.4
10054.03550000214.147304.5
10883.77660000829.7411305
10893.7766000010305.5
11307.80310000414.0265305.8
11419.28150000111.4784307.4
12829.376800001410.0953308.3
12838.959900009.5831308.6
13637.17500000798.2151308.7
13706.3739000069.1989308.9
16801.358500003094.9846309.5
18468.581000001667.2225309.8
19118.58100000650310
19123.785900005.2049310.5
19337.93290000214.147310.6
19449.41130000111.4784310.7
29282.609400009833.1981310.9
35327.010900006044.4015312
38732.979100003405.9682312.1
40348.112400001615.1333312.5
41743.232000001395.1196313.2
43143.232000001400313.4

Completed Orders

payment timesettled price (KRW)Final Qty (WOM)
2021-04-22 20:08:22298146.7159
2021-04-22 20:08:2229892.1984
2021-04-22 20:07:46300.12
2021-04-22 20:07:262985.0000
2021-04-22 20:05:22300.13.898200000000000000
2021-04-22 20:05:22298136.1018
2021-04-22 20:05:07298500
2021-04-22 20:03:542982
2021-04-22 20:02:35297.4150.093300000000000000
2021-04-22 20:02:35297.418.7352
2021-04-22 20:02:35297.492.7432
2021-04-22 20:02:182981.7182
2021-04-22 20:01:3629810.1524
2021-04-22 20:01:352982
2021-04-22 20:01:202983355.7047
2021-04-22 20:01:20298.467.0242
2021-04-22 20:01:20298.4670.2413
2021-04-22 20:01:20298.4214.147
2021-04-22 20:01:20298.45.2049
2021-04-22 20:01:20298.5145.1268
2021-04-22 20:01:20298.512.6353
2021-04-22 20:01:20299.4698.062
2021-04-22 19:59:28299.1504.2757
2021-04-22 19:59:17298.56466.7984
2021-04-22 19:58:422993111.724558792125458793
2021-04-22 19:58:302992270.258041207874541207
2021-04-22 19:58:30299.11451.2065
2021-04-22 19:58:30299.469.1989
2021-04-22 19:58:30301.3282.9436
2021-04-22 19:57:30301.31000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel