Accumulated quantity (WOM) | Remaining (WOM) | Buy price (KRW) |
---|---|---|
3.00000000 | 3 | 180 |
503.00000000 | 500 | 179.6 |
515.29580000 | 12.2958 | 179.5 |
532.08370000 | 16.7879 | 178.7 |
2947.08760000 | 2415.0039 | 178.6 |
9673.78640000 | 6726.6988 | 178.2 |
11940.53170000 | 2266.7453 | 178.1 |
16976.13840000 | 5035.6067 | 178 |
19216.13840000 | 2240 | 177.8 |
19233.03020000 | 16.8918 | 177.6 |
19700.59400000 | 467.5638 | 177.1 |
20700.59400000 | 1000 | 177 |
20800.59400000 | 100 | 176.8 |
21026.95490000 | 226.3609 | 176.7 |
21039.25070000 | 12.2958 | 176.5 |
21044.35070000 | 5.1 | 176.1 |
26044.35070000 | 5000 | 175.9 |
26623.17900000 | 578.8283 | 175.8 |
26884.69320000 | 261.5142 | 175.7 |
27284.69320000 | 400 | 175.5 |
28099.64380000 | 814.9506 | 175.1 |
29765.62660000 | 1665.9828 | 175 |
30392.81850000 | 627.1919 | 174.5 |
32196.68840000 | 1803.8699 | 174.4 |
32320.81270000 | 124.1243 | 174.2 |
32430.81270000 | 110 | 174.1 |
38040.88790000 | 5610.0752 | 174 |
40640.88790000 | 2600 | 173.5 |
40663.18370000 | 22.2958 | 173.4 |
44463.18370000 | 3800 | 173.3 |
Accumulated quantity (WOM) | Remaining (WOM) | Sell price (KRW) |
---|---|---|
2441.82560000 | 2441.8256 | 180.1 |
3787.55160000 | 1345.726 | 181.7 |
4244.57870000 | 457.0271 | 181.9 |
19269.57170000 | 15024.993 | 182 |
19302.46170000 | 32.89 | 182.2 |
20940.73760000 | 1638.2759 | 182.7 |
22350.43340000 | 1409.6958 | 182.9 |
22361.41630000 | 10.9829 | 183 |
22598.58100000 | 237.1647 | 183.1 |
22615.05540000 | 16.4744 | 183.4 |
22618.05540000 | 3 | 183.6 |
22726.55150000 | 108.4961 | 183.9 |
22731.65150000 | 5.1 | 184.2 |
22747.39950000 | 15.748 | 184.6 |
22807.39950000 | 60 | 184.8 |
23025.35030000 | 217.9508 | 184.9 |
23625.27080000 | 599.9205 | 185 |
23628.27080000 | 3 | 185.5 |
23656.40600000 | 28.1352 | 185.7 |
23662.49200000 | 6.086 | 185.9 |
23667.59200000 | 5.1 | 186.3 |
23801.78200000 | 134.19 | 186.7 |
24457.26280000 | 655.4808 | 187.2 |
24460.26280000 | 3 | 187.3 |
24475.95310000 | 15.6903 | 187.6 |
24606.17120000 | 130.2181 | 187.7 |
26352.21970000 | 1746.0485 | 187.9 |
26357.31970000 | 5.1 | 188.3 |
26545.92630000 | 188.6066 | 188.7 |
26548.92630000 | 3 | 189.1 |
payment time | settled price (KRW) | Final Qty (WOM) |
---|---|---|
2021-01-28 14:58:13 | 180.1 | 304.6848 |
2021-01-28 14:58:12 | 180.2 | 1345.726 |
2021-01-28 14:58:12 | 180.3 | 609.3695 |
2021-01-28 14:56:26 | 180.2 | 5.1 |
2021-01-28 14:54:53 | 180.3 | 269.5941 |
2021-01-28 14:53:16 | 181 | 10.885 |
2021-01-28 14:43:19 | 182 | 3706.365000000000000000 |
2021-01-28 14:43:19 | 181.9 | 1280.82 |
2021-01-28 13:40:16 | 182 | 15.94 |
2021-01-28 13:37:56 | 182.2 | 5.21 |
2021-01-28 13:23:44 | 180.3 | 198.4417 |
2021-01-28 13:23:44 | 180.3 | 147.557 |
2021-01-28 13:23:44 | 180.3 | 177.7051 |
2021-01-28 13:23:42 | 180.3 | 85.612800000000000000 |
2021-01-28 13:23:42 | 181.3 | 16.5471 |
2021-01-28 13:23:42 | 182.1 | 3.6157 |
2021-01-28 13:23:31 | 182.1 | 16.5929 |
2021-01-28 13:23:31 | 182.1 | 35.1525 |
2021-01-28 13:23:31 | 182.1 | 16.6389 |
2021-01-28 13:02:14 | 180.3 | 2441.025300000000000000 |
2021-01-28 13:02:14 | 180.3 | 4000 |
2021-01-28 13:02:14 | 180.3 | 35.1525 |
2021-01-28 13:02:14 | 180.3 | 16.6389 |
2021-01-28 13:02:14 | 180.8 | 16.5929 |
2021-01-28 13:02:14 | 181 | 711.1639 |
2021-01-28 13:02:14 | 181.8 | 3 |
2021-01-28 13:02:14 | 182.1 | 16.4744 |
2021-01-28 12:49:44 | 181 | 146.382700000000000000 |
2021-01-28 12:49:44 | 182.1 | 10.9829 |
2021-01-28 12:48:26 | 181 | 130.0937 |