To register for CDD,
scan the QR code or use the Bithumb app.
Accumulated quantity (WOM) | Remaining (WOM) | Buy price (KRW) |
---|---|---|
31289.13050000 | 31289.1305 | 39.9900 |
31302.89780000 | 13.7673 | 39.9500 |
41450.93850000 | 10148.0407 | 39.9400 |
79496.44610000 | 38045.5076 | 39.9300 |
79802.68960000 | 306.2435 | 39.7600 |
79823.61230000 | 20.9227 | 39.6700 |
85207.31290000 | 5383.7006 | 39.6100 |
100144.05960000 | 14936.7467 | 39.6000 |
112878.43070000 | 12734.3711 | 39.5900 |
122918.93070000 | 10040.5 | 39.5800 |
123018.93070000 | 100 | 39.5700 |
128064.15100000 | 5045.2203 | 39.5500 |
128351.78280000 | 287.6318 | 39.5300 |
139921.92090000 | 11570.1381 | 39.5000 |
149921.92090000 | 10000 | 39.4600 |
153698.55270000 | 3776.6318 | 39.4500 |
250096.32030000 | 96397.7676 | 39.4200 |
260096.32030000 | 10000 | 39.3400 |
285579.67370000 | 25483.3534 | 39.3100 |
291833.68250000 | 6254.0088 | 39.3000 |
291874.18250000 | 40.5 | 39.2800 |
294874.18250000 | 3000 | 39.2700 |
319740.62930000 | 24866.4468 | 39.2500 |
332327.07520000 | 12586.4459 | 39.2400 |
342327.07520000 | 10000 | 39.2200 |
348969.24520000 | 6642.17 | 39.2000 |
498508.52180000 | 149539.2766 | 39.1800 |
498763.81920000 | 255.2974 | 39.1700 |
504810.37340000 | 6046.5542 | 39.1600 |
521014.24700000 | 16203.8736 | 39.1000 |
Accumulated quantity (WOM) | Remaining (WOM) | Sell price (KRW) |
---|---|---|
287.63180000 | 287.6318 | 40.2300 |
574.66890000 | 287.0371 | 40.3700 |
867.56390000 | 292.895 | 40.3800 |
1166.43640000 | 298.8725 | 40.3900 |
1471.40830000 | 304.9719 | 40.4000 |
2267.08810000 | 795.6798 | 40.4100 |
3712.63500000 | 1445.5469 | 40.4200 |
68698.73770000 | 64986.1027 | 40.4300 |
167735.44200000 | 99036.7043 | 40.4400 |
188064.53440000 | 20329.0924 | 40.4600 |
188558.11790000 | 493.5835 | 40.5200 |
189104.68430000 | 546.5664 | 40.5400 |
195588.37940000 | 6483.6951 | 40.6000 |
208174.82530000 | 12586.4459 | 40.6300 |
208191.12530000 | 16.3 | 40.6700 |
208970.27840000 | 779.1531 | 40.6900 |
214096.32323202 | 5126.044832020674378539 | 40.7000 |
214905.09503202 | 808.7718 | 40.9200 |
227985.12443202 | 13080.0294 | 40.9700 |
242650.43563202 | 14665.3112 | 40.9800 |
267020.82823202 | 24370.3926 | 40.9900 |
442391.04543202 | 175370.2172 | 41.0000 |
443137.46163202 | 746.4162 | 41.0100 |
448084.01583202 | 4946.5542 | 41.0800 |
454135.66203202 | 6051.6462 | 41.1000 |
454360.25733202 | 224.5953 | 41.1300 |
454589.43623202 | 229.1789 | 41.1400 |
455090.08143202 | 500.6452 | 41.1500 |
455962.50543202 | 872.424 | 41.1600 |
461010.54983202 | 5048.0444 | 41.2000 |
payment time | settled price (KRW) | Final Qty (WOM) |
---|---|---|
2023-02-09 21:29:11 | 39.9900 | 20967.200400000000000000 |
2023-02-09 21:29:11 | 40.0000 | 4900 |
2023-02-09 21:29:11 | 40.0000 | 2795.3366 |
2023-02-09 21:29:11 | 40.0000 | 287.6318 |
2023-02-09 21:29:11 | 40.1100 | 5000 |
2023-02-09 21:29:11 | 40.1100 | 1497.033 |
2023-02-09 21:29:11 | 40.1200 | 16809.1291 |
2023-02-09 21:23:40 | 40.1200 | 8116.095300000000000000 |
2023-02-09 21:23:40 | 40.1200 | 14.9552 |
2023-02-09 21:23:40 | 40.1200 | 14057.5105 |
2023-02-09 21:23:40 | 40.1300 | 200 |
2023-02-09 21:23:40 | 40.1300 | 739.7156 |
2023-02-09 21:23:40 | 40.1300 | 2141.7234 |
2023-02-09 21:17:03 | 40.1300 | 14 |
2023-02-09 21:16:56 | 40.4500 | 50 |
2023-02-09 21:13:51 | 40.4500 | 2496.909765142150803461 |
2023-02-09 20:54:12 | 40.1300 | 200 |
2023-02-09 20:53:29 | 40.1300 | 249.1902 |
2023-02-09 20:53:14 | 40.1300 | 498.3803 |
2023-02-09 20:36:27 | 40.1300 | 14 |
2023-02-09 20:35:50 | 40.1300 | 14 |
2023-02-09 20:34:30 | 40.1300 | 30.2018 |
2023-02-09 20:20:40 | 40.1200 | 69353.473100000000000000 |
2023-02-09 20:20:40 | 40.1500 | 30733.8028 |
2023-02-09 20:20:40 | 40.1600 | 25086.8098 |
2023-02-09 20:20:40 | 40.1800 | 24825.9143 |
2023-02-09 20:04:13 | 40.1500 | 6553.3817 |
2023-02-09 19:55:59 | 40.2300 | 6553.3817 |
2023-02-09 19:55:00 | 40.1500 | 14 |
2023-02-09 19:54:55 | 40.1500 | 14 |
Your request for CDD has been rejected.
Please register for CDD again.
반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.
반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.
To register for CDD,
scan the QR code or use the Bithumb app.
고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.
NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.
BTC OPEN Season 1 has ended.
We will be coming back with Season 2.
Thank you.