브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WIKEN)Remaining (WIKEN)Buy price (KRW)
1532.362900001532.3629 10.5700
1652.36290000120 10.5600
42321.0415000040668.6786 10.5300
255728.50820000213407.4667 10.4600
260513.197200004784.689 10.4500
270015.437700009502.2405 10.4400
299882.9314000029867.4937 10.4000
357012.6278000057129.6964 10.3900
357592.48360000579.8558 10.3400
784776.94960000427184.466 10.3000
855861.5302000071084.5806 10.2900
904499.6625000048638.1323 10.2800
1161165.90410000256666.2416 10.2700
1527568.02740000366402.1233 10.2600
1527714.36890000146.3415 10.2500
1528505.80760000791.4387 10.2300
1538662.2637000010156.4561 10.2200
1538808.74810000146.4844 10.1900
1538956.38590000147.6378 10.1600
1539104.16920000147.7833 10.1500
1539301.60260000197.4334 10.1300
1540027.79990000726.1973 10.1200
1612786.7235000072758.9236 10.1100
1612851.6788000064.9553 10.0700
1613000.78420000149.1054 10.0600
1666697.7394000053696.9552 10.0500
1675444.500500008746.7611 10.0400
1725444.5006000050000.0001 10.0300
2458867.77570000733423.2751 10.0200
2609316.37550000150448.5998 10.0100

Pending order (Sell)

Accumulated quantity (WIKEN)Remaining (WIKEN)Sell price (KRW)
54000.000000005400010.6500
65925.3187000011925.318710.6700
66505.17450000579.855810.6800
66570.1298000064.955310.7100
95008.0868000028437.95710.7400
95015.713900007.627110.7700
95595.56970000579.855810.7900
101042.712000005447.142310.8100
143167.712000004212510.8200
143232.6673000064.955310.8700
143352.6673000012010.8900
145318.670700001966.003410.9000
164717.8935000019399.222810.9200
165954.297700001236.404210.9500
447016.40930000281062.111610.9800
448016.40930000100011.0000
448596.26510000579.855811.0200
448661.2204000064.955311.0300
448781.2204000012011.0600
524966.3693000076185.148911.1000
614966.369300009000011.1100
817852.57000000202886.200711.1200
818432.42580000579.855811.1300
821497.381100003064.955311.1900
885905.5546000064408.173511.2200
886025.5546000012011.2300
886605.41040000579.855811.2400
1070564.82640000183959.41611.3000
1134243.4252000063678.598811.3100
1134888.23630000644.811111.3500

Completed Orders

payment timesettled price (KRW)Final Qty (WIKEN)
2021-09-19 03:47:3810.570052467.637100000000000000
2021-09-19 03:47:3810.58007532.3629
2021-09-19 03:47:0510.5800182371.358300000000000000
2021-09-19 03:47:0510.59007628.6417
2021-09-19 03:46:5410.59001508.3835
2021-09-19 03:46:2710.58008928
2021-09-19 03:45:0210.67001508.3835
2021-09-19 03:44:5810.580088988.9817
2021-09-19 03:43:3110.7400534.067300000000000000
2021-09-19 03:43:3110.730045.7885
2021-09-19 03:43:2710.550088924.026400000000000000
2021-09-19 03:43:2710.550064.9553
2021-09-19 03:42:2410.610044494.4908
2021-09-19 03:41:5310.570040764.144200000000000000
2021-09-19 03:41:5310.5700579.8558
2021-09-19 03:41:5310.600054000
2021-09-19 03:41:5310.68001000
2021-09-19 03:41:2710.6800936.329588014981273408
2021-09-19 03:41:1210.640054000
2021-09-19 03:40:5110.590031051.2143
2021-09-19 03:40:5110.590012390.1406
2021-09-19 03:40:5010.590019841.4031
2021-09-19 03:40:5010.59009284.9357
2021-09-19 03:40:4910.590038824.229300000000000000
2021-09-19 03:40:4910.590031051.2143
2021-09-19 03:40:4810.590022948.7857
2021-09-19 03:40:2410.58007665.924000000000000000
2021-09-19 03:40:2410.5900128541.076
2021-09-19 03:38:4810.580022740.0894
2021-09-19 03:36:3510.6500500

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.