브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WIKEN)Remaining (WIKEN)Buy price (KRW)
218840.17250000218840.1725 5.3800
926284.68690000707444.5144 5.3440
954358.8026000028074.1157 5.3430
954561.42630000202.6237 5.3200
955061.42630000500 5.3190
955561.42630000500 5.3180
956877.523400001316.0971 5.3150
1263031.65540000306154.132 5.3100
1395014.67060000131983.0152 5.2880
1912020.30790000517005.6373 5.2800
2101211.59890000189191.291 5.2700
2125490.8278000024279.2289 5.2000
2440203.65230000314712.8245 5.0840
2516386.4674000076182.8151 5.0830
2521304.995600004918.5282 5.0690
2531304.9956000010000 5.0010
2533304.995600002000 5.0000
2543380.9956000010076 4.8710
2561275.6818000017894.6862 4.8000
2607806.8407000046531.1589 4.5780
2615023.110200007216.2695 4.5730
2636320.1368000021297.0266 4.5310
2735279.3208000098959.184 4.5290
2790378.9673000055099.6465 4.5000
2828642.7000000038263.7327 4.4910
3998105.914600001169463.2146 4.4900
4019892.4070000021786.4924 4.4740
4049892.4070000030000 4.3130
4350864.81360000300972.4066 4.3120
4353190.395000002325.5814 4.3000

Pending order (Sell)

Accumulated quantity (WIKEN)Remaining (WIKEN)Sell price (KRW)
609794.21509348609794.2150934850431271815.4490
675403.6758025665609.4607090825856070325.4610
1062490.34150256387086.66575.4620
1063490.3415025610005.4640
1135570.9029025672080.56145.4810
1136118.14850256547.24565.4820
1210461.1876646174343.0391620564149226575.4950
1212361.1876646119005.4960
1523298.73056461310937.54295.5000
1526370.471864613071.74135.5360
1528518.752964612148.28115.5400
1535705.874264617187.12135.5490
1570033.9788646134328.10465.5520
1599008.7945646128974.81575.5810
1603143.747764614134.95325.6430
3252145.569964611649001.82225.7060
3267102.5210646114956.95115.7950
3273977.681964616875.16095.8000
3283540.375764619562.69385.8140
3319106.1002646135565.72455.8450
3432240.88916461113134.78895.8670
3441526.971664619286.08255.8960
3472785.5361526331258.5644880221439355825.9610
3561352.1814526388566.64535.9870
3578232.6154526316880.4345.9990
3678701.44675263100468.83136.0000
3769840.3723526391138.92566.1000
3799721.6661526329881.29386.1630
3801951.805552632230.13946.2000
3845976.6728526344024.86736.2990

Completed Orders

payment timesettled price (KRW)Final Qty (WIKEN)
2021-06-24 10:56:215.44903217.654615525784547623
2021-06-24 10:56:055.449017721.517890989172325196
2021-06-24 10:56:055.44801585.618394273127753305
2021-06-24 10:55:465.44808582.232011747430249632
2021-06-24 10:55:105.448044767.143593979441997063
2021-06-24 10:55:095.448023890.7125
2021-06-24 10:55:015.447034335.046814760418579034
2021-06-24 10:54:235.447025746.8608
2021-06-24 10:51:065.4580183.2173
2021-06-24 10:50:005.358054934.9935
2021-06-24 10:48:465.4480141956.2788
2021-06-24 10:48:245.4490492334.0537
2021-06-24 10:48:045.461054934.993590917414392968
2021-06-24 10:47:535.453010000
2021-06-24 10:47:295.45002732.008179445769866031
2021-06-24 10:47:245.45004831.4329
2021-06-24 10:47:235.449037211.2865
2021-06-24 10:47:155.4490370090.0217
2021-06-24 10:46:575.45002436.558920554230133969
2021-06-24 10:46:575.44900.000079445769866031
2021-06-24 10:46:545.449015107.3006
2021-06-24 10:46:205.4490137290.512020554230133969
2021-06-24 10:45:465.44702473.1155
2021-06-24 10:45:345.369010000
2021-06-24 10:45:325.449048492.2226
2021-06-24 10:44:445.460010769.0211
2021-06-24 10:44:435.460011827.5605
2021-06-24 10:44:415.460022596.5816
2021-06-24 10:42:045.4610380529.8313
2021-06-24 10:41:595.461098969.072

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.