브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WICC)Remaining (WICC)Buy price (KRW)
26729.5518000026729.5518 196.5
27760.122700001030.5709 196.4
28288.76830000528.6456 196.1
29369.042100001080.2738 196
30796.771100001427.729 195.8
33965.076300003168.3052 195.7
36101.076300002136 195.6
46101.0763000010000 195.5
46104.107500003.0312 195.4
47922.935700001818.8282 195.3
72329.3356000024406.3999 195.2
73137.21030000807.8747 195.1
88444.4804000015307.2701 195
92730.655200004286.1748 194.9
93490.51940000759.8642 194.8
93498.519400008 194.3
93501.519400003 194.2
93504.519400003 194.1
94779.885200001275.3658 194
95766.17760000986.2924 193.7
95790.5796000024.402 193.6
105119.260400009328.6808 193.4
107273.260400002154 193.3
109209.977300001936.7169 193.1
115716.844200006506.8669 193
118716.844200003000 192.8
121316.844200002600 192.5
121319.875400003.0312 192.4
122801.599100001481.7237 192.3
126289.750600003488.1515 192

Pending order (Sell)

Accumulated quantity (WICC)Remaining (WICC)Sell price (KRW)
641.00000000641196.8
2715.824300002074.8243196.9
6767.046600004051.2223197
7083.38510000316.3385197.3
7202.07040000118.6853197.7
28443.0704000021241197.8
29442.39860000999.3282198
29561.08390000118.6853198.3
29612.1044000051.0205198.6
29824.90820000212.8038198.8
29836.2011000011.2929198.9
30760.64900000924.4479199
33770.649000003010199.7
34625.82750000855.1785200
43367.083892658741.25639265201
43372.083892655201.1
45390.552992652018.4691201.6
46122.37489265731.8219202
46133.6677926511.2929202.3
48890.105192652756.4374202.5
50567.091192651676.986203
50992.47079265425.3796203.5
51618.72979265626.259204
52302.73869265684.0089204.1
57342.985492655040.2468204.4
58357.650492651014.665204.6
58887.27949265529.629204.9
59466.61249265579.333205
59816.58309265349.9706205.1
59852.2779926535.6949205.6

Completed Orders

payment timesettled price (KRW)Final Qty (WICC)
2021-10-25 09:29:36196.4520.4758
2021-10-25 09:29:33196.8641
2021-10-25 09:28:34196.4430.1898
2021-10-25 09:27:33196.3558.1772
2021-10-25 09:26:42196.6427.7936
2021-10-25 09:25:45196.2534.8585
2021-10-25 09:24:40196.4500.6234
2021-10-25 09:23:39196.2543.5481
2021-10-25 09:22:55197.2302.274
2021-10-25 09:22:54197.2302.4622
2021-10-25 09:22:53197.3212.39940000
2021-10-25 09:22:53197.289.8746
2021-10-25 09:22:51197.2345.20440000
2021-10-25 09:22:51197.190.8976
2021-10-25 09:22:45197.2448
2021-10-25 09:22:40196.9454.7717
2021-10-25 09:21:35196.9422.4985
2021-10-25 09:20:51197.22012.6122
2021-10-25 09:20:51197.22136
2021-10-25 09:20:51197.1641
2021-10-25 09:20:51197989.5725
2021-10-25 09:20:51196.91210.8346
2021-10-25 09:20:51196.829.6575
2021-10-25 09:20:31196.5460.4248
2021-10-25 09:19:39196.7477.8851
2021-10-25 09:19:06196.8205.0621
2021-10-25 09:18:29196.6524.5889
2021-10-25 09:18:26196.8183.4231
2021-10-25 09:17:27196.2527.2934
2021-10-25 09:16:26196.2449.5365

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.