브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WICC)Remaining (WICC)Buy price (KRW)
333.83220000333.8322 158.2
426.0379000092.2057 158.1
1643.845800001217.8079 158
2852.366400001208.5206 157.9
2893.0088000040.6424 157.6
8025.929500005132.9207 157.5
10998.405100002972.4756 157.2
30998.4051000020000 157.1
32446.686700001448.2816 157
76935.6867000044489 156.9
82145.282500005209.5958 156.7
91089.185600008943.9031 156.6
220301.83490000129212.6493 156.5
241974.8349000021673 156.3
251516.937200009542.1023 156
251557.5796000040.6424 155.7
265612.5796000014055 155.5
265704.4022000091.8226 155.3
266920.654200001216.252 155
266961.2966000040.6424 154.8
266964.896600003.6 154.6
273449.980900006485.0843 154.2
274943.357600001493.3767 154.1
286240.0880000011296.7304 154
292237.961800005997.8738 153.9
292278.6042000040.6424 153.8
292747.04930000468.4451 153.7
294212.130900001465.0816 153.3
305091.2629000010879.132 153
305131.9053000040.6424 152.9

Pending order (Sell)

Accumulated quantity (WICC)Remaining (WICC)Sell price (KRW)
90.0992000090.0992159.1
20090.0992000020000159.2
20286.73520000196.636159.3
20327.3776000040.6424159.5
21216.72460000889.347159.8
21220.324600003.6160.2
21260.9670000040.6424160.5
21770.61960000509.6526160.8
21785.1723000014.5527161.1
21825.8147000040.6424161.4
22297.27870000471.464161.8
22772.34270000475.064162
22812.9851000040.6424162.4
23337.19040000524.2053163
23377.8328000040.6424163.3
31003.305400007625.4726163.4
31006.905400003.6163.8
31557.83980000550.9344164
31598.4822000040.6424164.3
47530.3268000015931.8446165
47570.9692000040.6424165.2
47574.569200003.6165.7
52218.369700004643.8005166
52259.0121000040.6424166.2
61023.051300008764.0392166.9
61718.99960000695.9483167
61759.6420000040.6424167.1
61763.242000003.6167.5
71385.478900009622.2369168
71426.1213000040.6424168.1

Completed Orders

payment timesettled price (KRW)Final Qty (WICC)
2021-08-03 02:57:54158.8378.7577
2021-08-03 02:56:48158.4388.5311
2021-08-03 02:55:53158.7390.6181
2021-08-03 02:54:52158.9408.1236
2021-08-03 02:54:00158.3353.6751
2021-08-03 02:52:54158.6376.3337
2021-08-03 02:52:02158.4415.9699
2021-08-03 02:51:05158.2364.2801
2021-08-03 02:49:54158.7368.661
2021-08-03 02:48:51158.4317.6307
2021-08-03 02:48:01158.7135.8574
2021-08-03 02:48:00158.73611
2021-08-03 02:48:00158.6220.2629
2021-08-03 02:47:43158.2375.8061
2021-08-03 02:46:41158.4345.2053
2021-08-03 02:45:37158.6386.7519
2021-08-03 02:44:36158.2315.3009
2021-08-03 02:43:37158.1260.93510000
2021-08-03 02:43:37158.192.2057
2021-08-03 02:42:31158.8400.8873
2021-08-03 02:41:31158.7338.9366
2021-08-03 02:40:39158.9320.8967
2021-08-03 02:39:32158.3418.8668
2021-08-03 02:38:37158.7329.4981
2021-08-03 02:37:47158.6336.0813
2021-08-03 02:36:43158.3400.2077
2021-08-03 02:35:35158.4399.2755
2021-08-03 02:34:33158.5392.1134
2021-08-03 02:33:30159.1351.7716
2021-08-03 02:32:28158.5363.0614

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.