브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WET)Remaining (WET)Buy price (KRW)
788840.46990000788840.4699 10.8000
790146.256500001305.7866 10.7800
793899.277100003753.0206 10.7700
814702.2495000020802.9724 10.7600
827077.2721000012375.0226 10.7400
827958.70840000881.4363 10.7300
828154.63550000195.9271 10.7200
841781.2116000013626.5761 10.6900
1225482.77670000383701.5651 10.6700
1429093.67240000203610.8957 10.6500
1452844.4316000023750.7592 10.6400
3372818.253000001919973.8214 10.6300
3519258.11550000146439.8625 10.6000
3899351.78080000380093.6653 10.5600
3932472.7388000033120.958 10.5500
4509509.53240000577036.7936 10.5000
4510390.96870000881.4363 10.4700
4750604.03300000240213.0643 10.4100
5038154.18680000287550.1538 10.4000
5134400.5776000096246.3908 10.3900
5135282.01390000881.4363 10.3800
5141346.787500006064.7736 10.3600
5360130.45230000218783.6648 10.3500
5610665.92020000250535.4679 10.3400
6573493.53980000962827.6196 10.3300
6584412.0371000010918.4973 10.3000
6585293.47340000881.4363 10.2900
7170242.75740000584949.284 10.2700
7301425.81460000131183.0572 10.2500
7320921.4086000019495.594 10.2400

Pending order (Sell)

Accumulated quantity (WET)Remaining (WET)Sell price (KRW)
85080.7797000085080.779710.8200
112361.7108441927280.93114419642857142911.2000
113667.497444191305.786611.2100
114548.93374419881.436311.2500
228630.13034419114081.196611.2800
705240.41448545476610.28414126874458432611.2900
2759682.850485452054442.43611.3000
2938670.73778545178987.887311.3100
2938753.1922854582.454511.3300
3028792.0401854590038.847911.3400
3028874.8683854582.828211.3500
3475743.67788545446868.809511.3700
3555985.3483854580241.670511.3800
3556067.8028854582.454511.3900
3706365.66248545150297.859611.4000
3947379.50638545241013.843911.4100
4020902.7963854573523.2911.4200
4324224.32088545303321.524511.4300
4637804.29628545313579.975411.4400
4702800.0493854564995.753111.4500
5160912.88758545458112.838211.4800
5163412.88758545250011.4900
6053587.77458545890174.88711.5000
6480277.95178545426690.177211.5100
6480360.4062854582.454511.5300
6622493.89658545142133.490311.5400
7026183.55448545403689.657911.5500
7882490.20848545856306.65411.5700
7885442.644185452952.435711.5800
8313079.97318545427637.32911.6000

Completed Orders

payment timesettled price (KRW)Final Qty (WET)
2021-04-22 19:29:5010.82001869.479
2021-04-22 19:29:5011.200052488.644955803571428571
2021-04-22 19:29:5011.1600881.4363
2021-04-22 19:29:5011.0800881.4363
2021-04-22 19:29:5010.950035558.8356
2021-04-22 19:29:5010.94001903.9169
2021-04-22 19:29:5010.940069925.7458
2021-04-22 19:29:5010.9400278.5992
2021-04-22 19:29:5010.940034974.7163
2021-04-22 19:29:5010.93006496.5235
2021-04-22 19:29:4810.80004000
2021-04-22 19:29:4710.800062823.677700000000000000
2021-04-22 19:29:4710.8200197894.3223
2021-04-22 19:29:4310.82007785.0578
2021-04-22 19:29:3910.8000172551.726300000000000000
2021-04-22 19:29:3910.800011988.0474
2021-04-22 19:29:3910.800081111.45
2021-04-22 19:29:3910.8100105656.5105
2021-04-22 19:29:3910.8200881.4363
2021-04-22 19:29:3910.830046.1681
2021-04-22 19:29:3910.900091514.3334
2021-04-22 19:29:3910.9000881.4363
2021-04-22 19:29:3910.910014665.8917
2021-04-22 19:29:3910.910084915.7143
2021-04-22 19:29:3710.940010968.9213
2021-04-22 19:29:3711.000016213.7002
2021-04-22 19:29:3711.000027755.991000000000000000
2021-04-22 19:29:3710.9900177938.112
2021-04-22 19:29:3710.980029420.8002
2021-04-22 19:29:3710.970060018.05

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel