브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WEMIX)Remaining (WEMIX)Buy price (KRW)
1690.625649691690.625649694323144103 11,450
2159.80754969469.1819 11,440
2885.28624969725.4787 11,430
3877.43414969992.1479 11,420
4178.45934969301.0252 11,410
5234.968849691056.5095 11,400
5698.92114969463.9523 11,390
8172.117049692473.1959 11,380
8924.26834969752.1513 11,370
9204.12064969279.8523 11,360
9421.77534969217.6547 11,350
9730.55734969308.782 11,330
10792.260049691061.7027 11,320
11897.972949691105.7129 11,310
18253.637249696355.6643 11,300
18528.40954969274.7723 11,290
18883.28774969354.8782 11,280
19861.09224969977.8045 11,270
20295.24326374434.151014056400226318 11,260
21434.700663741139.4574 11,250
21899.06736374464.3667 11,240
23677.265563741778.1982 11,230
25601.935663741924.6701 11,220
26598.75156374996.8159 11,210
29948.257163743349.5056 11,200
30406.38376374458.1266 11,190
30947.61996374541.2362 11,180
31970.561663741022.9417 11,170
32456.90386374486.3422 11,160
35480.280763743023.3769 11,150

Pending order (Sell)

Accumulated quantity (WEMIX)Remaining (WEMIX)Sell price (KRW)
1495.100500001495.100511,460
5066.519731033571.41923103748910200611,470
6316.884331031250.364611,480
6701.27273103384.388411,490
11802.429375555101.15664452173913043611,500
12988.658875551186.229511,510
13175.08487555186.42611,520
13191.6325755516.547711,530
13781.78897555590.156411,540
14684.86337555903.074411,550
15383.54697555698.683611,560
16990.057875551606.510911,570
20047.202675553057.144811,580
21206.493175551159.290511,590
30863.172575559656.679411,600
31034.95247555171.779911,610
31182.65557555147.703111,620
31765.49117555582.835611,630
31968.56727555203.076111,640
35346.942575553378.375311,650
35361.9799755515.037411,660
35384.7320755522.752111,670
36591.425675551206.693611,680
37279.03697555687.611311,690
46780.470175559501.433211,700
47216.03097555435.560811,710
47961.31457555745.283611,720
47996.3008755534.986311,730
49026.498375551030.197511,740
49862.68217555836.183811,750

Completed Orders

payment timesettled price (KRW)Final Qty (WEMIX)
2021-12-07 15:41:1911,4501.5707
2021-12-07 15:41:1711,46057.0421
2021-12-07 15:41:1711,4503.5015
2021-12-07 15:41:1611,46098.7270
2021-12-07 15:41:1511,4607.3053
2021-12-07 15:41:1211,4601
2021-12-07 15:41:1211,4600.4364
2021-12-07 15:41:1211,46014.1567
2021-12-07 15:41:1211,46026.1781
2021-12-07 15:41:1211,4602
2021-12-07 15:41:1211,460297.0609
2021-12-07 15:41:1211,4600.0803
2021-12-07 15:41:1211,4601260.1019
2021-12-07 15:41:1111,460422.7831
2021-12-07 15:41:0711,470103.5792
2021-12-07 15:41:0611,460125.4217
2021-12-07 15:41:0511,460139.439300000000000000
2021-12-07 15:41:0511,46018.1024
2021-12-07 15:41:0511,46043.6301
2021-12-07 15:41:0511,46098.579
2021-12-07 15:41:0511,4601149.7495
2021-12-07 15:41:0311,460536.6261
2021-12-07 15:41:0211,4600.8727
2021-12-07 15:40:5911,4603259.1892
2021-12-07 15:40:5411,46050.9489
2021-12-07 15:40:5111,4600.1413
2021-12-07 15:40:5111,470732.694768962510897994
2021-12-07 15:40:5011,460220.956800000000000000
2021-12-07 15:40:5011,4608.4681
2021-12-07 15:40:5011,46014.8376

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.