브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WEMIX)Remaining (WEMIX)Buy price (KRW)
3000.000000003000 566.6
3882.08160000882.0816 566.4
80064.3605000076182.2789 566.2
80594.39590000530.0354 566
80600.322900005.927 565
82535.445900001935.123 564.8
82549.3932000013.9473 564.7
82724.15460000174.7614 562.7
82812.4315000088.2769 561.6
82862.4315000050 561.5
89992.898200007130.4667 561.2
97492.687100007499.7889 561.1
97498.614100005.927 560.5
98021.53320000522.9191 560.2
105555.359700007533.8265 560
105556.402000001.0423 559
105685.36930000128.9673 558.8
105885.36930000200 558.7
106092.36930000207 557
106452.01680000359.6475 556.1
106457.943800005.927 555.9
106587.73630000129.7925 555.8
106890.64250000302.9062 555.7
106913.5616000022.9191 555.6
107346.44140000432.8798 555.5
107347.365300000.9239 555.4
107474.36530000127 555.2
107816.99470000342.6294 555.1
114586.857600006769.8629 555
114615.0437000028.1861 554.7

Pending order (Sell)

Accumulated quantity (WEMIX)Remaining (WEMIX)Sell price (KRW)
72.8142875672.814287563496234017570.9
81.662187568.8479571.3
293.97638756212.3142572.1
307.8970875613.9207573.5
357.2239875649.3269573.9
363.150987565.927574
370.150987567575
930.50158756560.3506575.1
1825.10048756894.5989575.2
1948.12328756123.0228575.3
2948.123287561000575.7
2956.875187568.7519577.5
2979.7942875622.9191578.5
2985.721287565.927578.6
3567.45418756581.7329579.3
10075.021687566507.5675580
12810.332087562735.3104582.9
27350.6749875614540.3429583
27379.5210875628.8461583.1
27437.5823875658.0613583.5
27445.587487568.0051583.7
28497.029187561051.4417583.8
28737.78588756240.7567583.9
46802.0547875618064.2689584
46946.25438756144.1996584.3
52074.459587565128.2052585
52649.86608756575.4065585.6
52972.44668756322.5806586.2
53000.4124875627.9658587.5
53006.339487565.927587.6

Completed Orders

payment timesettled price (KRW)Final Qty (WEMIX)
2021-05-16 15:32:16570.987.581012436503765983
2021-05-16 15:28:04569.55.927
2021-05-16 15:28:04569.392.4334
2021-05-16 15:27:20566.23000
2021-05-16 15:26:56564.78.9718
2021-05-16 15:26:21564.84.8877
2021-05-16 15:25:21569.31
2021-05-16 15:23:38569.31
2021-05-16 15:22:30564.86.9618
2021-05-16 15:21:45569.3145.4026
2021-05-16 15:18:55569.3143.563500000000000000
2021-05-16 15:18:55569.3383.3995
2021-05-16 15:16:58566.87250.716390629962943356
2021-05-16 15:16:58566.7238.690709370037056644
2021-05-16 15:15:54566.72761.309290629962943356
2021-05-16 15:15:54566.6407.125
2021-05-16 15:11:46561.190.265300000000000000
2021-05-16 15:11:46561.4391.807
2021-05-16 15:09:17569.23.7088
2021-05-16 15:09:14565.18.9718
2021-05-16 15:09:135655.927
2021-05-16 15:09:13564.722.9191
2021-05-16 15:04:345615.8228
2021-05-16 15:01:17560.815.3182
2021-05-16 14:56:40560.537.5176
2021-05-16 14:55:23560.4146
2021-05-16 14:52:16564.6888.461873273113708820
2021-05-16 14:52:16564.552.0663
2021-05-16 14:51:04564.3384.9481
2021-05-16 14:51:03564.3447.2995

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel