브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WAXP)Remaining (WAXP)Buy price (KRW)
573.00000000573 195.4
3213.000000002640 195.2
6417.883500003204.8835 193.7
60484.8835000054067 193.6
67246.605900006761.7224 193.5
68111.17860000864.5727 193.4
68703.02730000591.8487 193.1
495359.94880000426656.9215 193
495878.62100000518.6722 192.8
496028.62100000150 192.5
496623.55070000594.9297 192.1
496752.46440000128.9137 192
645738.46440000148986 191.9
645880.90550000142.4411 191.3
646478.94840000598.0429 191.1
658992.7007000012513.7523 191
715896.7007000056904 190.3
716497.57340000600.8727 190.2
716626.48710000128.9137 189.7
717152.80290000526.3158 189.5
717907.46740000754.6645 189.3
718511.51600000604.0486 189.2
719517.118000001005.602 189
719617.11800000100 188.7
719629.4880000012.37 188.6
721168.505800001539.0178 188.5
721610.82530000442.3195 188.4
722054.32180000443.4965 187.9
722683.23550000628.9137 187.5
751941.3658000029258.1303 187.2

Pending order (Sell)

Accumulated quantity (WAXP)Remaining (WAXP)Sell price (KRW)
31206.3839000031206.3839195.8
31792.46590000586.082195.9
35715.828800003923.3629196
36056.13940000340.3106196.1
36492.43780000436.2984196.2
36621.35150000128.9137196.5
38973.131200002351.7797196.7
43362.131200004389196.8
45367.584000002005.4528197
45417.5840000050197.5
46155.86820000738.2842197.7
51161.228700005005.3605198
52016.09730000854.8686198.1
55493.032100003476.9348198.5
55621.94580000128.9137198.7
57618.754200001996.8084199
62361.649900004742.8957199.3
65798.796500003437.1466199.5
113806.0800000048007.2835199.9
169067.4971000055261.4171200
173205.767900004138.2708200.1
173217.7689000012.001200.3
173623.72990000405.961200.5
173687.7129000063.983200.6
173802.59910000114.8862200.8
174931.512800001128.9137201
175356.24770000424.7349201.4
175456.24770000100201.9
176456.247700001000202
176506.8287000050.581202.3

Completed Orders

payment timesettled price (KRW)Final Qty (WAXP)
2021-08-06 01:28:05195.52376
2021-08-06 01:28:04195.72640
2021-08-06 01:27:54195.41627.00000000
2021-08-06 01:27:54195.52640
2021-08-06 01:27:25195.4450
2021-08-06 01:27:24195.4450
2021-08-06 01:27:22195.4450
2021-08-06 01:27:20195.4450
2021-08-06 01:27:12195.45.5783
2021-08-06 01:27:09195.32759.43210000
2021-08-06 01:27:09195.42190
2021-08-06 01:27:08195.4450
2021-08-06 01:27:01195.6638.8169
2021-08-06 01:27:01195.823612.34950000
2021-08-06 01:27:01195.840
2021-08-06 01:27:01195.86.1646
2021-08-06 01:27:01195.73626.7935
2021-08-06 01:27:01195.685.232
2021-08-06 01:27:01195.22640
2021-08-06 01:22:30194.92376
2021-08-06 01:21:32195.22431.44600000
2021-08-06 01:21:32195.32640
2021-08-06 01:21:32195.43828.554
2021-08-06 01:20:37194.83409
2021-08-06 01:20:34195.43693.2558
2021-08-06 01:20:33195.47077.064
2021-08-06 01:20:33195.438.0468
2021-08-06 01:20:25195.33766.7554
2021-08-06 01:19:57195.23606.1786
2021-08-06 01:19:53194.91384.82570000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.