WAX WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (WAX) Remaining (WAX) Buy price (KRW)
22612.70310000 22612.7031 48.6
63841.59870000 41228.8956 48.5
104241.25970000 40399.661 48.4
122581.11890000 18339.8592 48.3
125563.00260000 2981.8837 48.2
125884.00050000 320.9979 48.1
133939.74520000 8055.7447 48
134092.13740000 152.3922 47.8
138293.81800000 4201.6806 47.6
141426.32320000 3132.5052 47.5
155122.13630000 13695.8131 47.4
198975.92860000 43853.7923 47.2
241780.58810000 42804.6595 47
246125.14900000 4344.5609 46.7
318449.44120000 72324.2922 46.6
338449.44120000 20000 46.2
378449.44120000 40000 46.1
412283.19120000 33833.75 46
445116.16060000 32832.9694 45.8
467116.16060000 22000 45.7
539052.29930000 71936.1387 45
539152.29930000 100 44.7
539172.29930000 20 44.6
581215.06950000 42042.7702 44.4
582800.47510000 1585.4056 44.3
596337.13480000 13536.6597 44.1
596405.31660000 68.1818 44
696505.31660000 100100 43.9
696523.58140000 18.2648 43.8
696583.58140000 60 43.7

Pending order (Sell)

Accumulated quantity (WAX) Remaining (WAX) Sell price (KRW)
9862.09080000 9862.0908 48.9
94664.20740000 84802.1166 49
105774.20740000 11110 49.2
109674.20740000 3900 49.3
130528.04530000 20853.8379 49.4
212537.37530000 82009.33 49.5
213201.35920000 663.9839 49.7
242524.30160000 29322.9424 49.8
251311.72520000 8787.4236 49.9
267378.02620000 16066.301 50
396865.05610000 129487.0299 50.1
413165.81300000 16300.7569 50.3
413175.81300000 10 50.6
413675.81300000 500 50.8
413799.64360000 123.8306 51.1
418799.64360000 5000 51.2
424761.61110000 5961.9675 51.3
424781.61110000 20 51.6
458152.88710000 33371.276 51.7
473962.09280000 15809.2057 51.8
516556.23510000 42594.1423 51.9
616552.77490000 99996.5398 52
638648.87750000 22096.1026 52.3
668263.72600000 29614.8485 52.4
689151.17990000 20887.4539 52.5
731917.34300000 42766.1631 52.6
782438.72060000 50521.3776 52.7
898128.69470000 115689.9741 52.8
1112905.42060000 214776.7259 52.9
2316194.32660000 1203288.906 53

Completed Orders

payment time settled price (KRW) Final Qty (WAX)
2019-09-15 23:32:34 48.90 72052.0858
2019-09-15 23:28:27 48.90 95.15340000
2019-09-15 23:28:27 48.90 4.8466
2019-09-15 23:28:15 48.90 70
2019-09-15 23:24:06 48.90 100
2019-09-15 23:22:44 48.90 500
2019-09-15 23:20:11 48.90 6078.09730000
2019-09-15 23:20:11 48.90 2222.1378
2019-09-15 23:20:11 48.90 1699.7649
2019-09-15 23:18:57 48.90 10
2019-09-15 23:18:11 48.50 74280.88780000
2019-09-15 23:18:11 48.50 3089.9587
2019-09-15 23:18:11 48.50 701.0309
2019-09-15 23:18:11 48.50 13206.0956
2019-09-15 23:17:50 48.60 1120
2019-09-15 23:17:49 48.60 2240
2019-09-15 23:09:36 48.80 10
2019-09-15 23:07:14 48.50 3097.5128
2019-09-15 23:04:56 48.60 9972.1776
2019-09-15 23:00:51 48.60 1119.725
2019-09-15 22:56:47 48.60 899.6418
2019-09-15 22:54:58 48.50 7600
2019-09-15 22:54:36 48.80 10
2019-09-15 22:53:57 48.50 3567.46410000
2019-09-15 22:53:57 48.60 1102.4128
2019-09-15 22:53:57 48.60 830.1231
2019-09-15 22:50:07 48.90 1045.3748
2019-09-15 22:50:05 48.90 3105.276
2019-09-15 22:47:09 48.90 333.0061
2019-09-15 22:42:01 48.80 1932.5105
confirm
approve
Cancel