브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WAVES)Remaining (WAVES)Buy price (KRW)
1276.435900001276.4359 18,490
1508.97380000232.5379 18,480
2280.42630000771.4525 18,470
3280.426300001000 18,460
3529.42630000249 18,450
3536.521000007.0947 18,430
3536.553600000.0326 18,420
3547.2911000010.7375 18,410
3571.0242000023.7331 18,400
6005.722900002434.6987 18,370
7205.722900001200 18,340
7218.8549000013.132 18,320
7226.415900007.561 18,290
7230.327600003.9117 18,260
7708.32760000478 18,250
7713.735400005.4078 18,230
7720.182300006.4469 18,200
7808.5312000088.3489 18,110
7815.049500006.5183 18,100
8055.04950000240 18,060
8059.006700003.9572 18,050
8462.50670000403.5 18,000
8472.5067000010 17,810
8709.50670000237 17,780
8729.4964000019.9897 17,750
8742.9533000013.4569 17,700
8799.5144000056.5611 17,680
8800.514400001 17,630
8891.5500000091.0356 17,620
9066.91710000175.3671 17,600

Pending order (Sell)

Accumulated quantity (WAVES)Remaining (WAVES)Sell price (KRW)
228.17430000228.174318,560
1506.801100001278.626818,570
3287.836500001781.035418,580
5690.83650000240318,620
7170.83650000148018,630
7175.165900004.329418,720
7179.663000004.497118,740
8273.66300000109418,790
8277.532100003.869118,870
8281.232100003.718,890
8352.0244000070.792318,960
8356.471100004.446719,000
8424.8940000068.422919,060
8425.738000000.84419,200
8426.494000000.75619,270
8426.982000000.48819,280
8563.38010000136.398119,300
8564.178100000.79819,350
8567.963400003.785319,370
8586.3587000018.395319,470
8590.744600004.385919,520
8590.796600000.05219,550
8599.196100008.399519,620
8626.8961000027.719,670
8705.3907000078.494619,700
8710.490700005.119,790
8710.990700000.519,800
8758.0026000047.011919,840
8761.690100003.687519,870
9470.15770000708.467619,900

Completed Orders

payment timesettled price (KRW)Final Qty (WAVES)
2021-08-03 02:50:0818,5001.2578
2021-08-03 02:15:0318,5103.8400
2021-08-03 02:13:2518,450113.8051
2021-08-03 02:13:2418,4807.0946
2021-08-03 02:00:3818,51015.182
2021-08-03 01:47:3818,5100.0819
2021-08-03 01:46:5518,4700.1625
2021-08-03 01:46:5518,4706.6408
2021-08-03 01:40:3118,4900.1325
2021-08-03 01:36:1418,540113.8393
2021-08-03 01:35:3918,52045.9501
2021-08-03 01:35:2518,5006.092
2021-08-03 01:35:2518,5002.4114
2021-08-03 01:35:2518,5004.85950000
2021-08-03 01:35:2518,5000.0541
2021-08-03 01:34:2118,5302
2021-08-03 01:34:0818,53029.3049
2021-08-03 01:34:0718,5307.0688
2021-08-03 01:34:0718,5300.1619
2021-08-03 01:27:3518,65067.2759
2021-08-03 01:26:2818,64066.2634
2021-08-03 01:24:2218,64024.87910000
2021-08-03 01:24:2218,6407.8967
2021-08-03 01:24:2218,6403.7598
2021-08-03 01:21:3418,5700.0748
2021-08-03 01:21:2918,6004.7658
2021-08-03 01:20:5818,5509.0906
2021-08-03 01:15:0418,540194.666
2021-08-03 01:15:0418,5405.0846
2021-08-03 01:14:4118,5404.9213

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.