No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Waves
Please be aware of your investment
as this digital asset may fluctuate drastically
WAVES/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (WAVES)	Remaining (WAVES)	Buy price (KRW)
14.00000000	14	34,300
60.09600000	46.096	34,290
63.79600000	3.7	34,280
68.81200000	5.016	34,270
212.81200000	144	34,260
287.39520000	74.5832	34,250
367.39520000	80	34,230
1367.39520000	1000	34,210
2767.39520000	1400	34,200
2920.22630000	152.8311	34,170
4353.22630000	1433	34,160
4355.47190000	2.2456	34,110
4934.47190000	579	34,020
4935.09190000	0.62	33,960
4935.11910000	0.0272	33,950
5089.11180000	153.9927	33,900
5089.73180000	0.62	33,650
5233.75900000	144.0272	33,620
5287.53850000	53.7795	33,470
5298.53850000	11	33,450
5299.53850000	1	33,440
5310.73850000	11.2	33,400
5382.73850000	72	33,390
5393.73850000	11	33,350
5405.43850000	11.7	33,300
5405.46570000	0.0272	33,290
5423.27810000	17.8124	33,250
5429.29680000	6.0187	33,230
5440.49680000	11.2	33,200
5451.49680000	11	33,150

Pending order (Sell)

Accumulated quantity (WAVES)	Remaining (WAVES)	Sell price (KRW)
5.14730000	5.1473	34,380
10.48010000	5.3328	34,390
33.14270000	22.6626	34,400
38.14130000	4.9986	34,410
79.14130000	41	34,420
223.14130000	144	34,450
261.46980000	38.3285	34,490
1261.46980000	1000	34,510
2261.46980000	1000	34,520
2741.46980000	480	34,530
4173.46980000	1432	34,550
4174.12220000	0.6524	34,560
4174.76940000	0.6472	34,600
4176.29180000	1.5224	34,670
4619.29180000	443	34,800
4619.58220000	0.2904	34,860
4620.20220000	0.62	34,920
4620.22940000	0.0272	34,930
4622.00180000	1.7724	34,950
4806.01970000	184.0179	35,000
4806.63970000	0.62	35,230
4806.66690000	0.0272	35,250
4826.96710000	20.3002	35,350
4827.58710000	0.62	35,550
4827.61430000	0.0272	35,580
4827.97530000	0.361	35,650
4828.30840000	0.3331	35,700
4828.88160000	0.5732	35,770
4829.50160000	0.62	35,870
4857.35680000	27.8552	35,900

Completed Orders

payment time	settled price (KRW)	Final Qty (WAVES)
2021-10-25 09:53:56	34,330	0.8523
2021-10-25 09:53:26	34,420	38.52150000
2021-10-25 09:53:26	34,420	4.9678
2021-10-25 09:53:26	34,410	3.7
2021-10-25 09:53:26	34,400	14
2021-10-25 09:53:26	34,400	4.9965
2021-10-25 09:53:26	34,390	13.913
2021-10-25 09:53:26	34,390	4.9631
2021-10-25 09:46:20	34,390	5
2021-10-25 09:42:35	34,390	1.1591
2021-10-25 09:42:35	34,390	12.7327
2021-10-25 09:07:38	34,150	0.0163
2021-10-25 09:07:37	34,150	0.0521
2021-10-25 09:07:37	34,150	0.0521
2021-10-25 09:07:37	34,150	0.0521
2021-10-25 09:07:36	34,160	1.181
2021-10-25 09:05:36	34,290	12.7327
2021-10-25 09:05:05	34,280	3.7
2021-10-25 09:04:46	34,300	7.7654
2021-10-25 09:04:45	34,300	4.9673
2021-10-25 09:04:44	34,300	9.03270000
2021-10-25 09:04:44	34,300	3.7
2021-10-25 09:04:11	34,300	0.6421
2021-10-25 09:04:02	34,310	0.2579
2021-10-25 09:03:56	34,200	12.7327
2021-10-25 09:03:55	34,260	0.0252
2021-10-25 09:03:55	34,270	0.0272
2021-10-25 08:53:34	34,280	3.7
2021-10-25 08:53:33	34,280	2.2464
2021-10-25 08:53:33	34,280	0.62

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.