브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (WAVES)Remaining (WAVES)Buy price (KRW)
14.0000000014 34,300
60.0960000046.096 34,290
63.796000003.7 34,280
68.812000005.016 34,270
212.81200000144 34,260
287.3952000074.5832 34,250
367.3952000080 34,230
1367.395200001000 34,210
2767.395200001400 34,200
2920.22630000152.8311 34,170
4353.226300001433 34,160
4355.471900002.2456 34,110
4934.47190000579 34,020
4935.091900000.62 33,960
4935.119100000.0272 33,950
5089.11180000153.9927 33,900
5089.731800000.62 33,650
5233.75900000144.0272 33,620
5287.5385000053.7795 33,470
5298.5385000011 33,450
5299.538500001 33,440
5310.7385000011.2 33,400
5382.7385000072 33,390
5393.7385000011 33,350
5405.4385000011.7 33,300
5405.465700000.0272 33,290
5423.2781000017.8124 33,250
5429.296800006.0187 33,230
5440.4968000011.2 33,200
5451.4968000011 33,150

Pending order (Sell)

Accumulated quantity (WAVES)Remaining (WAVES)Sell price (KRW)
5.147300005.147334,380
10.480100005.332834,390
33.1427000022.662634,400
38.141300004.998634,410
79.141300004134,420
223.1413000014434,450
261.4698000038.328534,490
1261.46980000100034,510
2261.46980000100034,520
2741.4698000048034,530
4173.46980000143234,550
4174.122200000.652434,560
4174.769400000.647234,600
4176.291800001.522434,670
4619.2918000044334,800
4619.582200000.290434,860
4620.202200000.6234,920
4620.229400000.027234,930
4622.001800001.772434,950
4806.01970000184.017935,000
4806.639700000.6235,230
4806.666900000.027235,250
4826.9671000020.300235,350
4827.587100000.6235,550
4827.614300000.027235,580
4827.975300000.36135,650
4828.308400000.333135,700
4828.881600000.573235,770
4829.501600000.6235,870
4857.3568000027.855235,900

Completed Orders

payment timesettled price (KRW)Final Qty (WAVES)
2021-10-25 09:53:5634,3300.8523
2021-10-25 09:53:2634,42038.52150000
2021-10-25 09:53:2634,4204.9678
2021-10-25 09:53:2634,4103.7
2021-10-25 09:53:2634,40014
2021-10-25 09:53:2634,4004.9965
2021-10-25 09:53:2634,39013.913
2021-10-25 09:53:2634,3904.9631
2021-10-25 09:46:2034,3905
2021-10-25 09:42:3534,3901.1591
2021-10-25 09:42:3534,39012.7327
2021-10-25 09:07:3834,1500.0163
2021-10-25 09:07:3734,1500.0521
2021-10-25 09:07:3734,1500.0521
2021-10-25 09:07:3734,1500.0521
2021-10-25 09:07:3634,1601.181
2021-10-25 09:05:3634,29012.7327
2021-10-25 09:05:0534,2803.7
2021-10-25 09:04:4634,3007.7654
2021-10-25 09:04:4534,3004.9673
2021-10-25 09:04:4434,3009.03270000
2021-10-25 09:04:4434,3003.7
2021-10-25 09:04:1134,3000.6421
2021-10-25 09:04:0234,3100.2579
2021-10-25 09:03:5634,20012.7327
2021-10-25 09:03:5534,2600.0252
2021-10-25 09:03:5534,2700.0272
2021-10-25 08:53:3434,2803.7
2021-10-25 08:53:3334,2802.2464
2021-10-25 08:53:3334,2800.62

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.