Waves WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (WAVES) Remaining (WAVES) Buy price (KRW)
278.99090000 278.9909 2006
299.51010000 20.5192 2005
330.30420000 30.7941 2004
344.62350000 14.3193 2003
368.97900000 24.3555 2002
423.80630000 54.8273 2001
2534.08700000 2110.2807 2000
2544.96640000 10.8794 1999
2574.96640000 30 1998
2591.50780000 16.5414 1995
2643.50780000 52 1994
3184.08770000 540.5799 1992
3284.08770000 100 1991
3294.13290000 10.0452 1990
3654.35970000 360.2268 1988
5309.35370000 1654.994 1986
5522.21470000 212.861 1985
5556.47430000 34.2596 1980
5706.47430000 150 1978
5952.74890000 246.2746 1976
10723.47540000 4770.7265 1975
15537.96750000 4814.4921 1965
15538.46750000 0.5 1962
15539.46750000 1 1958
18603.72990000 3064.2624 1955
18604.22990000 0.5 1953
18804.95830000 200.7284 1952
19804.95830000 1000 1951
19827.08930000 22.131 1943
20087.31740000 260.2281 1933

Pending order (Sell)

Accumulated quantity (WAVES) Remaining (WAVES) Sell price (KRW)
33.53570000 33.5357 2021
528.83030000 495.2946 2022
1101.48180000 572.6515 2023
1497.90490000 396.4231 2026
2100.09500884 602.19010884 2027
2229.15500884 129.06 2029
2279.23250884 50.0775 2030
2345.98330884 66.7508 2031
2362.22350884 16.2402 2032
3122.21520884 759.9917 2039
3122.71520884 0.5 2053
3155.15990884 32.4447 2055
3194.78150884 39.6216 2056
3204.78150884 10 2058
3447.11690884 242.3354 2059
3762.53450884 315.4176 2060
3867.29230884 104.7578 2062
3917.21640884 49.9241 2072
3945.21640884 28 2074
3974.54840884 29.332 2086
4034.54840884 60 2097
4112.01150884 77.4631 2099
4398.76830884 286.7568 2100
4571.60120884 172.8329 2101
4677.29920884 105.698 2102
4687.29920884 10 2108
4886.79920884 199.5 2109
6730.13660884 1843.3374 2120
6730.63660884 0.5 2132
6773.68600884 43.0494 2143

Completed Orders

payment time settled price (KRW) Final Qty (WAVES)
2019-09-15 23:16:29 2,006 4.0259
2019-09-15 22:55:16 2,006 99.0739
2019-09-15 22:21:51 2,006 19.93680000
2019-09-15 22:21:51 2,007 33.5357
2019-09-15 22:21:51 2,007 16.3187
2019-09-15 22:21:51 2,008 12.233
2019-09-15 22:21:51 2,009 36.6809
2019-09-15 20:33:39 2,027 105.27269116
2019-09-15 20:33:39 2,025 1.47
2019-09-15 20:33:39 2,025 411.5642
2019-09-15 20:30:48 2,024 34.8218
2019-09-15 20:05:19 2,006 59.96750000
2019-09-15 20:05:19 2,006 14.303
2019-09-15 20:05:19 2,007 34.8218
2019-09-15 20:05:19 2,007 0.2174
2019-09-15 20:05:19 2,008 4.8193
2019-09-15 20:05:19 2,009 4.5761
2019-09-15 17:55:49 2,025 52.1669
2019-09-15 17:55:23 2,021 156.235
2019-09-15 17:54:38 2,020 64.6757
2019-09-15 17:53:53 2,018 16.3528
2019-09-15 17:25:28 2,007 2.7826
2019-09-15 17:10:12 2,006 26.3
2019-09-15 17:09:29 2,006 10
2019-09-15 16:58:08 2,006 7.6909
2019-09-15 16:52:23 2,007 5.7653
2019-09-15 15:35:12 2,004 58.1573
2019-09-15 15:34:30 2,004 39.7628
2019-09-15 15:20:04 2,004 38.76750000
2019-09-15 15:20:04 2,004 17.9641
confirm
approve
Cancel