chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

v.systems
Please be aware of your investment
as this digital asset may fluctuate drastically
VSYS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (VSYS) Remaining (VSYS) Buy price (KRW)
706316.94810000 706316.9481 22.8000
714316.94810000 8000 22.7600
738147.94810000 23831 22.7200
746357.94810000 8210 22.7100
995259.94810000 248902 22.6300
1004359.94810000 9100 22.6200
1014779.94810000 10420 22.5700
1161351.18740000 146571.2393 22.5400
1285998.34920000 124647.1618 22.5200
1296198.34920000 10200 22.4900
1308828.34920000 12630 22.4200
1320128.34920000 11300 22.3500
1368135.34920000 48007 22.3400
1381600.34020000 13464.991 22.3000
1396440.34020000 14840 22.2800
1446825.17510000 50384.8349 22.2700
1496825.17510000 50000 22.2500
1615207.31430000 118382.1392 22.2300
1632484.82130000 17277.507 22.2200
1647914.70710000 15429.8858 22.2100
1648166.21940000 251.5123 22.2000
1648211.32540000 45.106 22.1700
1678275.42850000 30064.1031 22.1300
1687194.31490000 8918.8864 22.1100
1994871.98210000 307677.6672 22.1000
2018604.98210000 23733 22.0800
2018654.98210000 50 22.0500
2061614.98210000 42960 22.0300
2162296.68940000 100681.7073 22.0000
2172138.25110000 9841.5617 21.9800

Pending order (Sell)

Accumulated quantity (VSYS) Remaining (VSYS) Sell price (KRW)
1498.40790000 1498.4079 22.9500
9914.87510000 8416.4672 22.9700
17914.87510000 8000 22.9800
47914.87510000 30000 23.1100
57014.87510000 9100 23.1200
70384.74000000 13369.8649 23.1900
70924.74000000 540 23.2000
81124.74000000 10200 23.2600
81331.20720000 206.4672 23.3600
92631.20720000 11300 23.4000
95836.82470000 3205.6175 23.5000
96063.98650000 227.1618 23.5700
98063.98650000 2000 23.5900
252511.23240000 154447.2459 23.6000
252717.69960000 206.4672 23.7500
257648.19900000 4930.4994 23.8100
259648.19900000 2000 23.9500
429958.40130000 170310.2023 23.9600
456926.95830000 26968.557 24.0000
461171.44040000 4244.4821 24.0600
463303.32450000 2131.8841 24.0900
547556.74210000 84253.4176 24.1000
547763.20930000 206.4672 24.1300
567770.92820000 20007.7189 24.2000
571010.90730000 3239.9791 24.3800
571550.90730000 540 24.4000
595916.05640000 24365.1491 24.4900
606529.99670000 10613.9403 24.5000
606736.46390000 206.4672 24.5200
606963.62570000 227.1618 24.6300

Completed Orders

payment time settled price (KRW) Final Qty (VSYS)
2020-09-28 18:56:04 22.9500 408.18350000
2020-09-28 18:56:04 22.9500 1498.4079
2020-09-28 18:54:24 22.9500 499.30970000
2020-09-28 18:54:24 22.9500 1498.4079
2020-09-28 18:52:44 22.9500 441.67310000
2020-09-28 18:52:44 22.9500 1498.4079
2020-09-28 18:51:44 22.9500 501.5921
2020-09-28 18:51:04 22.9100 464.9384
2020-09-28 18:50:24 22.9100 46.51420000
2020-09-28 18:50:24 22.9100 1386.3226
2020-09-28 18:48:44 22.9100 552.0833
2020-09-28 18:47:24 22.9100 138.40590000
2020-09-28 18:47:24 22.9000 1800
2020-09-28 18:46:58 22.8000 110.84
2020-09-28 18:46:53 22.9100 85.7589
2020-09-28 18:46:51 22.9100 765
2020-09-28 18:46:50 22.9400 2947.7708
2020-09-28 18:46:49 22.9100 1800
2020-09-28 18:46:04 22.9100 183.21120000
2020-09-28 18:46:04 22.9100 1800
2020-09-28 18:45:44 22.8000 1800
2020-09-28 18:45:43 22.8100 1800
2020-09-28 18:45:40 22.8100 1800
2020-09-28 18:45:39 22.8000 1800
2020-09-28 18:45:35 22.8000 299.63420000
2020-09-28 18:45:35 22.8100 1500.3658
2020-09-28 18:45:34 22.8000 1151.63420000
2020-09-28 18:45:34 22.8700 1500.3658
2020-09-28 18:45:32 22.8600 1800
2020-09-28 18:45:32 22.8400 8000
confirm
approve
Cancel