chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

v.systems
Please be aware of your investment
as this digital asset may fluctuate drastically
VSYS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (VSYS) Remaining (VSYS) Buy price (KRW)
34252.30870000 34252.3087 29.5800
34316.30870000 64 29.4900
128278.78270000 93962.474 29.4800
133266.74590000 4987.9632 29.4500
141643.57880000 8376.8329 29.4400
148478.81790000 6835.2391 29.4300
149369.62750000 890.8096 29.4200
164045.52820000 14675.9007 29.4100
174045.52820000 10000 29.4000
191045.52820000 17000 29.3800
203255.52820000 12210 29.3700
235323.47570000 32067.9475 29.3600
242323.47570000 7000 29.3500
243921.50640000 1598.0307 29.3400
270188.50640000 26267 29.3300
277965.75850000 7777.2521 29.3200
294965.75850000 17000 29.3100
365120.24790000 70154.4894 29.3000
395120.24790000 30000 29.2800
396817.24790000 1697 29.2700
648186.24790000 251369 29.2500
671693.12030000 23506.8724 29.2300
672825.28930000 1132.169 29.2200
681027.07000000 8201.7807 29.2100
712908.61640000 31881.5464 29.2000
727950.82540000 15042.209 29.1800
744387.11930000 16436.2939 29.1700
873819.11930000 129432 29.1600
876041.11930000 2222 29.1500
876064.54640000 23.4271 29.1400

Pending order (Sell)

Accumulated quantity (VSYS) Remaining (VSYS) Sell price (KRW)
100.00000000 100 29.6300
30100.00000000 30000 29.6400
51048.55280000 20948.5528 29.6600
98048.55280000 47000 29.6700
98183.04220000 134.4894 29.6900
110393.04220000 12210 29.7000
111015.25120000 622.209 29.7200
111249.67830000 234.4271 29.7600
132198.23120000 20948.5529 29.8000
132334.23120000 136 29.8100
132938.72060000 604.4894 29.8200
152038.72060000 19100 29.8400
152614.25650000 575.5359 29.8700
167034.25650000 14420 29.8800
167656.46550000 622.209 29.8900
167867.46550000 211 29.9300
168021.95490000 154.4894 29.9500
168043.12390000 21.169 29.9600
169872.89080000 1829.7669 29.9800
170886.74680000 1013.856 29.9900
177672.15980000 6785.413 30.0000
178179.43060000 507.2708 30.0100
199379.43060000 21200 30.0200
201645.61457212 2266.18397212 30.0500
201669.04167212 23.4271 30.0600
218921.25067212 17252.209 30.0700
219075.74007212 154.4894 30.0800
219736.74007212 661 30.1000
250408.55727212 30671.8172 30.1300
250984.09317212 575.5359 30.1400

Completed Orders

payment time settled price (KRW) Final Qty (VSYS)
2020-07-07 18:55:59 29.5800 10000
2020-07-07 18:55:50 29.6300 18
2020-07-07 18:55:33 29.6300 18
2020-07-07 18:55:07 29.5800 1281.9078
2020-07-07 18:55:04 29.5800 6355.2411
2020-07-07 18:54:43 29.5800 1258.2343
2020-07-07 18:54:19 29.4900 1293.3014
2020-07-07 18:53:31 29.4900 1299.8708
2020-07-07 18:52:51 29.4900 557.1381
2020-07-07 18:52:19 29.4900 564.7972
2020-07-07 18:52:04 29.4700 1293.9351
2020-07-07 18:51:31 29.4800 1245.8788
2020-07-07 18:51:25 29.5400 100
2020-07-07 18:50:51 29.4700 582.9855
2020-07-07 18:50:27 29.4800 592.6176
2020-07-07 18:50:24 29.5800 100
2020-07-07 18:50:11 29.5000 599.8736
2020-07-07 18:49:22 29.5700 64.00000000
2020-07-07 18:49:22 29.5400 136
2020-07-07 18:49:15 29.4600 1258.5584
2020-07-07 18:48:37 29.4500 5944.115
2020-07-07 18:48:32 29.4500 13209.1446
2020-07-07 18:48:11 29.5000 1282.5128
2020-07-07 18:47:15 29.4800 1271.3429
2020-07-07 18:46:43 29.4900 1260.006
2020-07-07 18:46:30 29.4500 94593.59350000
2020-07-07 18:46:30 29.4500 10000
2020-07-07 18:46:30 29.4500 3320.5949
2020-07-07 18:46:30 29.4500 23.4271
2020-07-07 18:46:30 29.4500 136
confirm
approve
Cancel