chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

v.systems
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
VSYS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (VSYS) Remaining (VSYS) Buy price (KRW)
33823.62870000 33823.6287 29.5000
44515.48690000 10691.8582 29.4500
90867.61560000 46352.1287 29.3500
142381.61560000 51514 29.2800
169278.01640000 26896.4008 29.2700
202385.68500000 33107.6686 29.2600
214384.68500000 11999 29.2300
432450.68500000 218066 29.2000
433143.54320000 692.8582 29.1900
479877.82630000 46734.2831 29.1100
590181.82630000 110304 29.0600
618578.24930000 28396.423 29.0400
635377.17130000 16798.922 29.0300
649470.69640000 14093.5251 29.0100
692219.15040000 42748.454 28.9700
692912.00860000 692.8582 28.9400
760329.00860000 67417 28.9200
760415.63360000 86.625 28.8600
769168.97570000 8753.3421 28.8200
770168.97570000 1000 28.8100
777106.19380000 6937.2181 28.8000
778106.19380000 1000 28.7700
793012.74490000 14906.5511 28.7400
794012.74490000 1000 28.7300
815216.21940000 21203.4745 28.7200
817216.21940000 2000 28.7000
823636.57210000 6420.3527 28.6900
857939.38060000 34302.8085 28.6800
892831.22530000 34891.8447 28.6500
985629.98650000 92798.7612 28.6100

Pending order (Sell)

Accumulated quantity (VSYS) Remaining (VSYS) Sell price (KRW)
9932.45400000 9932.454 29.7600
10625.31220000 692.8582 29.9600
22624.31220000 11999 29.9800
65268.68370000 42644.3715 29.9900
101258.53950000 35989.8558 30.1100
115257.53950000 13999 30.2100
152137.53870000 36879.9992 30.2200
184079.85270000 31942.314 30.4200
184772.71090000 692.8582 30.4700
187723.12100000 2950.4101 30.5400
188415.97920000 692.8582 30.7300
194482.85700000 6066.8778 30.8100
291448.77170000 96965.9147 30.9000
296806.22803976 5357.45633976 30.9200
297499.08623976 692.8582 30.9900
302498.58623976 4999.5 31.0500
302593.11133976 94.5251 31.0900
321905.07773976 19311.9664 31.1000
418260.70923976 96355.6315 31.2000
423319.48143976 5058.7722 31.2300
424012.33963976 692.8582 31.2400
450181.35643976 26169.0168 31.3000
472165.63113976 21984.2747 31.4000
583192.15113976 111026.52 31.5000
587652.00993976 4459.8588 31.5900
587979.90750984 327.89757008 31.7500
590626.60600984 2646.6985 31.8500
596368.11090984 5741.5049 31.8700
660094.70750984 63726.5966 32.0000
660787.56570984 692.8582 32.0100

Completed Orders

payment time settled price (KRW) Final Qty (VSYS)
2020-04-04 18:46:49 29.7600 66.546
2020-04-04 18:46:44 29.5000 1200
2020-04-04 18:46:43 29.9300 8433.0359
2020-04-04 18:46:41 29.9300 9566.5523
2020-04-04 18:46:41 29.9300 145.2288
2020-04-04 18:46:41 29.9200 9999
2020-04-04 18:46:41 29.8000 164.2977
2020-04-04 18:46:36 29.5000 1446.69850000
2020-04-04 18:46:36 29.5000 164.2977
2020-04-04 18:46:07 29.9200 1000
2020-04-04 18:43:12 29.6700 665.0
2020-04-04 18:43:05 29.6700 1085.1118
2020-04-04 18:42:58 29.6700 1397.91
2020-04-04 18:42:40 29.6700 151.17500000
2020-04-04 18:42:40 29.6900 1048.825
2020-04-04 18:42:39 29.6900 1200
2020-04-04 18:42:27 29.6900 1230.5537
2020-04-04 18:41:59 29.6900 1230.5537
2020-04-04 18:41:49 29.6900 2461.1073
2020-04-04 18:41:43 29.6900 1640.7382
2020-04-04 18:41:35 29.6900 6562.9529
2020-04-04 18:41:21 29.6900 3221.85400000
2020-04-04 18:41:21 29.6900 9904.0517
2020-04-04 18:40:59 29.9200 50.1337
2020-04-04 18:40:48 29.6900 94.9483
2020-04-04 18:40:32 29.6900 6453.81640000
2020-04-04 18:40:32 29.7100 692.8582
2020-04-04 18:40:32 29.9200 5.9754
2020-04-04 18:40:11 29.9300 7163.3836
2020-04-04 18:40:03 29.9300 53843.58640000
confirm
approve
Cancel