브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (VSYS)Remaining (VSYS)Buy price (KRW)
30000.0000000030000 22.3100
49123.0683000019123.0683 22.3000
61225.0683000012102 22.2600
103170.0216000041944.9533 22.2500
200726.0216000097556 22.2300
203741.323100003015.3015 22.2200
215951.3231000012210 22.1900
216008.5626000057.2395 22.1800
229108.5626000013100 22.1700
231365.647400002257.0848 22.1600
233432.630100002066.9827 22.1400
234363.56100000930.9309 22.1300
235494.782700001131.2217 22.1000
283597.7827000048103 22.0800
298017.7827000014420 22.0500
313217.7827000015200 22.0300
313275.0222000057.2395 22.0100
316320.476700003045.4545 22.0000
317251.40760000930.9309 21.9700
318769.303700001517.8961 21.9600
343555.3199000024786.0162 21.9500
343707.23420000151.9143 21.9400
346120.385900002413.1517 21.9300
349347.483100003227.0972 21.9200
368580.1334000019232.6503 21.9100
385880.1334000017300 21.9000
385937.3729000057.2395 21.8300
387465.008000001527.6351 21.8200
388395.93890000930.9309 21.8100
389160.48010000764.5412 21.8000

Pending order (Sell)

Accumulated quantity (VSYS)Remaining (VSYS)Sell price (KRW)
2000.00000000200022.4600
2898.06900000898.06922.4900
26108.069000002321022.5100
26165.3085000057.239522.5200
35553.251100009387.942622.5500
48770.8245000013217.573422.5600
49270.67090000499.846422.5700
51505.568100002234.897222.6100
53816.060700002310.492622.6200
70557.3534000016741.292722.6300
128083.353400005752622.6400
185603.353400005752022.6500
187385.884500001782.531122.6600
189435.748100002049.863622.6700
190920.040800001484.292722.6800
192649.148300001729.107522.7000
193538.43240000889.284122.7200
195447.026100001908.593722.7500
195594.89650000147.870422.7600
229736.4642000034141.567722.7800
247297.3951000017560.930922.7900
250835.817700003538.422622.8400
259673.643500008837.825822.8600
259730.8830000057.239522.8700
269215.074300009484.191322.8900
271785.942400002570.868122.9100
289085.942400001730022.9200
307925.942400001884022.9400
311203.777400003277.83522.9500
311237.4441000033.666722.9600

Completed Orders

payment timesettled price (KRW)Final Qty (VSYS)
2021-03-02 11:23:5322.3800231.2995
2021-03-02 11:21:3622.460062.72410000
2021-03-02 11:21:3622.4600830.9309
2021-03-02 11:21:3322.3800231.2995
2021-03-02 11:09:5322.3900570.9584
2021-03-02 11:08:0822.31005263.9254
2021-03-02 11:06:5422.4600100
2021-03-02 11:06:0922.44001705.8797
2021-03-02 11:03:5422.31001057.6934
2021-03-02 11:03:5322.31001606.99
2021-03-02 11:03:5222.31001606.99
2021-03-02 11:03:5122.31001606.99
2021-03-02 11:03:4922.31002000
2021-03-02 11:01:1122.440094.30030000
2021-03-02 11:01:1122.44001215.1215
2021-03-02 11:01:1122.4100190.5782
2021-03-02 11:01:1022.38009500
2021-03-02 11:01:1022.38001500
2021-03-02 11:01:0822.4100374.01070000
2021-03-02 11:01:0822.41001125.9893
2021-03-02 11:01:0722.38001500
2021-03-02 11:01:0622.38001500
2021-03-02 11:01:0422.38001500
2021-03-02 11:01:0322.38001500
2021-03-02 11:01:0222.38001500
2021-03-02 11:01:0022.38001500
2021-03-02 11:00:5922.38001500
2021-03-02 11:00:5422.38001500
2021-03-02 11:00:5322.4100376.40450000
2021-03-02 11:00:5322.41001123.5955

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel