브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VSYS)Remaining (VSYS)Buy price (KRW)
229190.80390000229190.8039 20.2400
244615.8039000015425 20.2300
251738.803900007123 20.2100
252389.10150000650.2976 20.2000
290512.1015000038123 20.1900
291064.54570000552.4442 20.1600
451028.54570000159964 20.1400
455028.545700004000 20.1100
464593.619300009565.0736 20.0900
472947.619300008354 20.0700
472984.5261000036.9068 20.0600
483003.8514000010019.3253 20.0500
558727.8514000075724 20.0400
558877.62670000149.7753 20.0300
559630.07090000752.4442 20.0200
574208.9808000014578.9099 20.0000
580208.980800006000 19.9900
611425.9808000031217 19.9400
623161.5076000011735.5268 19.9300
633746.5076000010585 19.9100
633783.4144000036.9068 19.8900
635027.380900001243.9665 19.8800
643027.380900008000 19.8700
647254.205000004226.8241 19.8600
648325.938600001071.7336 19.8100
709672.5095000061346.5709 19.7900
721488.5095000011816 19.7700
737421.9537000015933.4442 19.7400
747737.6004000010315.6467 19.7300
748551.66840000814.068 19.7200

Pending order (Sell)

Accumulated quantity (VSYS)Remaining (VSYS)Sell price (KRW)
593.59370000593.593720.3000
6816.193200006222.599520.3100
10842.390200004026.19720.3200
18965.39020000812320.3500
19981.092800001015.702620.3700
20646.41810000665.325320.4000
24683.324900004036.906820.4100
25487.23250000803.907620.4200
55487.232500003000020.4300
62039.676700006552.444220.4400
70393.67670000835420.4500
95172.676700002477920.4900
96960.478700001787.80220.5100
97109.50990000149.031220.5300
97985.70690000876.19720.5400
99001.409500001015.702620.5500
107001.40950000800020.5600
107666.73480000665.325320.5700
108256.08580000589.35120.5800
109404.014700001147.928920.5900
118995.822600009591.807920.6000
129580.822600001058520.6300
204127.9813000074547.158720.7000
204680.42550000552.444220.7200
217177.4534000012497.027920.7400
217214.3602000036.906820.7500
218044.46480000830.104620.7600
229860.464800001181620.7800
231860.46480000200020.8000
235986.254500004125.789720.8400

Completed Orders

payment timesettled price (KRW)Final Qty (VSYS)
2021-08-03 04:19:5220.30002382.4521
2021-08-03 04:19:5220.3000593.5937
2021-08-03 04:19:2620.240015871
2021-08-03 04:18:5220.3100900.4005
2021-08-03 04:18:2820.3100454.25
2021-08-03 04:17:4020.3100463.6219
2021-08-03 04:17:1620.310022.87880000
2021-08-03 04:17:1620.31001078.1493
2021-08-03 04:16:2820.31001103.8158
2021-08-03 04:15:4020.31001845.6478
2021-08-03 04:14:5220.31001840.9289
2021-08-03 04:14:2820.31001254.45820000
2021-08-03 04:14:2820.3100587.5287
2021-08-03 04:14:1620.3100737.0202
2021-08-03 04:13:4020.31001540.46640000
2021-08-03 04:13:4020.31001355.2062
2021-08-03 04:12:5220.31002865.0153
2021-08-03 04:11:5220.3100725.6946
2021-08-03 04:10:5220.31001814.2366
2021-08-03 04:10:2720.3100362.8473
2021-08-03 04:09:3920.3000469.0843
2021-08-03 04:09:3920.3000645.6655
2021-08-03 04:09:0320.31001764.43390000
2021-08-03 04:09:0320.31001138.8809
2021-08-03 04:08:2720.3100744.5386
2021-08-03 04:07:5120.3100745.3821
2021-08-03 04:07:0320.3100746.7261
2021-08-03 04:06:0320.3100748.9121
2021-08-03 04:05:0320.3100750.16
2021-08-03 04:04:1520.3100750.888

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.