브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VSYS)Remaining (VSYS)Buy price (KRW)
27485.7386000027485.7386 43.5500
35837.009200008351.2706 43.5400
65837.0092000030000 43.3800
92796.0092000026959 43.3700
185084.2471000092288.2379 43.3600
460886.24710000275802 43.3500
461161.35430000275.1072 43.3300
481027.3543000019866 43.2800
618747.35430000137720 43.1600
620803.187600002055.8333 43.1500
623410.772600002607.585 43.1200
623841.31050000430.5379 43.0500
628489.230600004647.9201 43.0300
653577.7157000025088.4851 43.0200
661131.540700007553.825 42.9900
665992.092100004860.5514 42.9000
749505.0921000083513 42.7600
753407.386600003902.2945 42.7100
753682.49380000275.1072 42.6500
814715.3576000061032.8638 42.6000
816096.829900001381.4723 42.5900
819647.926200003551.0963 42.5700
854592.8674000034944.9412 42.5000
857171.044800002578.1774 42.4500
857182.8373000011.7925 42.4000
857211.1824000028.3451 42.3500
883784.1824000026573 42.3300
883891.12840000106.946 42.1900
884871.61350000980.4851 42.1500
885583.86430000712.2508 42.1200

Pending order (Sell)

Accumulated quantity (VSYS)Remaining (VSYS)Sell price (KRW)
10222.0069000010222.006943.9700
37181.006900002695943.9800
52805.006900001562444.0000
102671.006900004986644.2600
107531.558300004860.551444.4700
131639.558300002410844.5300
186424.558300005478544.6700
190237.575900003813.017644.7000
191218.06100000980.485144.7600
219568.061000002835044.8000
229556.06100000998844.8800
229986.59890000430.537944.9400
230093.54490000106.94644.9700
237647.369900007553.82544.9900
270239.369900003259245.0700
276906.572400006667.202545.2000
279173.742800002267.170445.2200
284034.294200004860.551445.2600
310705.294200002667145.3500
311154.88380000449.589645.4000
313410.522800002255.63945.4500
318965.52280000555545.5500
319946.00790000980.485145.6300
323633.330900003687.32345.7000
447119.85750000123486.526645.7600
447550.39540000430.537945.8800
447657.34140000106.94645.8900
455211.166400007553.82545.9900
457163.572600001952.406246.0500
459664.211600002500.63946.0600

Completed Orders

payment timesettled price (KRW)Final Qty (VSYS)
2021-05-13 03:09:5043.970011.6444
2021-05-13 03:00:0543.790011.6922
2021-05-13 03:00:0043.5500228.0694
2021-05-13 02:59:0843.54003958.6917
2021-05-13 02:59:0743.54003314.03770000
2021-05-13 02:59:0743.6900599.1356
2021-05-13 02:59:0343.790030.2128
2021-05-13 02:56:1143.69004261.41580000
2021-05-13 02:56:1143.71003813.0176
2021-05-13 02:56:1143.8000811.5666
2021-05-13 02:55:5443.80005013.43
2021-05-13 02:55:5343.80001987.00340000
2021-05-13 02:55:5343.80003351.6966
2021-05-13 02:55:2243.80004460.3034
2021-05-13 02:54:5943.80007729.87970000
2021-05-13 02:54:5943.8900980.4851
2021-05-13 02:54:5943.9000889.6352
2021-05-13 02:54:5643.900010875.50110000
2021-05-13 02:54:5643.99007553.825
2021-05-13 02:54:5644.000015.5656
2021-05-13 02:54:5644.0000414.9723
2021-05-13 02:54:5644.040012.9228
2021-05-13 02:54:5644.040094.0232
2021-05-13 02:54:5644.06005033.19
2021-05-13 02:54:5644.06002778.81000000
2021-05-13 02:54:5644.0600751.46
2021-05-13 02:54:5444.06003530.27
2021-05-13 02:54:5344.06003530.27
2021-05-13 02:54:4944.19001742.2366
2021-05-13 02:54:4144.07001796.39750000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel