브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VSYS)Remaining (VSYS)Buy price (KRW)
2483.578100002483.5781 26.8600
4607.549800002123.9717 26.7800
20124.9842000015517.4344 26.7700
35413.1022000015288.118 26.7400
38096.408300002683.3061 26.7300
45229.930700007133.5224 26.7100
60566.2877000015336.357 26.7000
60596.2877000030 26.6300
76435.0634000015838.7757 26.6100
76482.8098000047.7464 26.5900
85736.856500009254.0467 26.5800
100090.8565000014354 26.5100
119676.1357000019585.2792 26.5000
120528.03800000851.9023 26.4900
120559.0768000031.0388 26.4800
143532.3520000022973.2752 26.4500
145282.463800001750.1118 26.4400
145312.4638000030 26.4200
195838.9654000050526.5016 26.4000
199365.589300003526.6239 26.3800
219671.9706000020306.3813 26.3600
236282.4331000016610.4625 26.3300
256437.4525000020155.0194 26.3000
276253.4525000019816 26.2900
286859.3768000010605.9243 26.2800
424002.23390000137142.8571 26.2500
426052.233900002050 26.2400
426113.2727000061.0388 26.2200
426168.5659000055.2932 26.2100
661046.12130000234877.5554 26.2000

Pending order (Sell)

Accumulated quantity (VSYS)Remaining (VSYS)Sell price (KRW)
5593.913100005593.913126.8700
18716.913100001312326.9400
25557.030800006840.117727.0200
125557.0308000010000027.0300
125587.030800003027.0400
139941.030800001435427.0600
316747.64110000176806.610327.0900
332300.2787000015552.637627.1000
332355.5719000055.293227.1300
368460.9979198236105.4260198227.1500
368492.9227198231.924827.1700
374164.559419825671.636727.1800
393070.0150198218905.455627.1900
393131.0538198261.038827.2400
409716.053819821658527.2500
427301.053819821758527.2600
453114.2523198225813.198527.2700
472791.1038198219676.851527.3000
486050.3853198213259.281527.3100
486352.69441982302.309127.3300
486539.86791982187.173527.3400
495352.848519828812.980627.3600
507942.8209198212589.972427.3900
507991.2485198248.427627.4100
531584.2403198223592.991827.4200
550430.240319821884627.4400
569774.6258198219344.385527.4500
589013.5853198219238.959527.5000
600032.7614198211019.176127.5100
600517.53711982484.775727.5400

Completed Orders

payment timesettled price (KRW)Final Qty (VSYS)
2021-10-25 10:40:0226.86001106.7898
2021-10-25 10:39:1626.86003855.6485
2021-10-25 10:39:1126.77001178.7112
2021-10-25 10:37:5426.8600246.2444
2021-10-25 10:35:5726.86009021.1071
2021-10-25 10:35:5426.77004796.1603
2021-10-25 10:35:5326.87006529.08690000
2021-10-25 10:35:5326.83002491.194
2021-10-25 10:35:4926.83001710.7314
2021-10-25 10:35:4926.830030
2021-10-25 10:35:4926.880012123
2021-10-25 10:35:4926.930011850.3856
2021-10-25 10:34:2326.93001272.61440000
2021-10-25 10:34:2326.9300833.3552
2021-10-25 10:33:4426.950013913.2084
2021-10-25 10:33:2026.950013161.2346
2021-10-25 10:31:5427.070032.1388
2021-10-25 10:31:5427.070035.7591
2021-10-25 10:31:5427.070032.1388
2021-10-25 10:31:5427.070032.5082
2021-10-25 10:31:5226.930011289.64480000
2021-10-25 10:31:5227.000029.6187
2021-10-25 10:31:5227.050035.3789
2021-10-25 10:31:5227.050029.2051
2021-10-25 10:31:5227.050023531.7717
2021-10-25 10:31:5227.070036.3686
2021-10-25 10:31:3127.090029.5203
2021-10-25 10:31:2827.09004515.22430000
2021-10-25 10:31:2827.0700484.7757
2021-10-25 10:30:4027.05003032.5716

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.