브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VRA)Remaining (VRA)Buy price (KRW)
2824.703000002824.703 43.2400
15056.7828000012232.0798 43.2300
28986.5144000013929.7316 43.2200
29354.78560000368.2712 43.2100
29497.51710000142.7315 43.2000
29881.40230000383.8852 43.1900
30070.26290000188.8606 43.1800
30329.65600000259.3931 43.1700
30763.69210000434.0361 43.1600
31184.62880000420.9367 43.1300
31699.58710000514.9583 43.1200
48271.8508000016572.2637 43.1100
49117.48880000845.638 43.1000
49433.29290000315.8041 43.0900
49849.70420000416.4113 43.0800
50054.20850000204.5043 43.0700
85501.8063000035447.5978 43.0600
86110.09550000608.2892 43.0500
86844.69930000734.6038 43.0300
202702.86950000115858.1702 43.0100
204262.347800001559.4783 43.0000
204670.34970000408.0019 42.9900
210183.798900005513.4492 42.9800
211746.044900001562.246 42.9700
212142.92570000396.8808 42.9600
1342588.925700001130446 42.9200
1378615.1817000036026.256 42.9000
1378635.1817000020 42.7900
1481486.98160000102851.7999 42.7800
1481586.98160000100 42.7500

Pending order (Sell)

Accumulated quantity (VRA)Remaining (VRA)Sell price (KRW)
13500.000000001350043.3600
35446.9451000021946.945143.3700
70772.945100003532643.4400
186462.9451000011569043.4500
186816.71690000353.771843.4800
187019.45320000202.736343.4900
187332.97040000313.517243.5000
187492.06030000159.089943.5100
187641.85350000149.793243.5200
187938.89650000297.04343.5300
188234.90020000296.003743.5400
188557.54080000322.640643.5500
601742.32960000413184.788843.5600
602112.30890000369.979343.5700
602332.89170000220.582843.5800
602721.49000000388.598343.5900
603080.25150000358.761543.6000
603496.18820000415.936743.6100
603688.32480000192.136643.6200
603810.71760000122.392843.6300
603954.48480000143.767243.6400
604201.83880000247.35443.6500
604645.26530000443.426543.6600
604821.33580000176.070543.6700
605276.73870000455.402943.6800
605644.28280000367.544143.6900
605843.75650000199.473743.7000
606239.38680000395.630343.7100
606596.40880000357.02243.7200
606920.44260000324.033843.7300

Completed Orders

payment timesettled price (KRW)Final Qty (VRA)
2021-09-19 04:02:0243.35009065.9285
2021-09-19 04:01:5843.3500465.8593
2021-09-19 04:01:5143.3300988.2068
2021-09-19 04:01:4643.2800659.2421
2021-09-19 04:01:4343.2900633.726
2021-09-19 04:01:4243.33006855.0196
2021-09-19 04:01:3843.3200473.7765
2021-09-19 04:01:3743.240010675.297
2021-09-19 04:01:3443.3100643.5927
2021-09-19 04:01:2943.2700933.811
2021-09-19 04:01:2743.27004298.8907
2021-09-19 04:01:2543.3100689.7945
2021-09-19 04:01:2243.2500615.3064
2021-09-19 04:01:1643.3500744.1984
2021-09-19 04:01:1143.33001138.1722
2021-09-19 04:01:0643.34001390.9091
2021-09-19 04:01:0543.30001030.0462
2021-09-19 04:00:5943.2500631.1676
2021-09-19 04:00:5543.2500757.9653
2021-09-19 04:00:5143.34007694.8546
2021-09-19 04:00:4943.3100898.1067
2021-09-19 04:00:4443.2800645.9104
2021-09-19 04:00:3843.3100994.3431
2021-09-19 04:00:3543.3000603.8337
2021-09-19 04:00:2943.2700793.737
2021-09-19 04:00:2543.27004668.685
2021-09-19 04:00:2443.3400515.9437
2021-09-19 04:00:1843.28001072.3429
2021-09-19 04:00:1343.2700681.5808
2021-09-19 04:00:0543.3400593.7933

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.