브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VRA)Remaining (VRA)Buy price (KRW)
6183.040000006183.04 5.3650
25863.0501000019680.0101 5.3630
32727.025500006863.9754 5.3620
39158.788100006431.7626 5.3590
45808.292900006649.5048 5.3560
152643.16290000106834.87 5.3390
153643.162900001000 5.3380
256899.49640000103256.3335 5.3360
360910.60120000104011.1048 5.3320
476504.54360000115593.9424 5.3290
556143.0910000079638.5474 5.3010
703734.76430000147591.6733 5.3000
836034.89660000132300.1323 5.2910
2726394.064900001890359.1683 5.2900
3529485.61740000803091.5525 5.2880
3575336.3642000045850.7468 5.2850
3714627.96840000139291.6042 5.2800
3718627.968400004000 5.2780
3807946.4889000089318.5205 5.2730
3821316.8107000013370.3218 5.2700
4106217.09570000284900.285 5.2650
4196217.0957000090000 5.2630
4481319.84480000285102.7491 5.2620
4878468.75000000397148.9052 5.2600
4886006.475300007537.7253 5.2590
5892391.215800001006384.7405 5.2500
5896391.215800004000 5.2470
6773918.87690000877527.6611 5.2420
6774018.87690000100 5.2340
6883712.65690000109693.78 5.2250

Pending order (Sell)

Accumulated quantity (VRA)Remaining (VRA)Sell price (KRW)
6817.536800006817.53685.4690
80987.7578000074170.2215.4710
88074.989500007087.23175.4720
139163.7502000051088.76075.4800
499356.61610000360192.86595.4920
712173.67300000212817.05695.4930
1539946.64470000827772.97175.5000
1548361.797800008415.15315.5170
1549361.7978000010005.5420
1554585.015300005223.21755.5740
1562899.497800008314.48255.5830
1563899.4978000010005.5920
1584018.2180000020118.72025.6000
1607823.7411000023805.52315.6030
1699231.6017000091407.86065.6380
1723933.5101000024701.90845.6400
2074992.88780000351059.37775.6500
2077355.024582162362.1367821668434075715.6580
2594155.38998216516800.36545.6880
2595155.3899821610005.6980
2711703.14808216116547.75815.6990
2731874.5149821620171.36695.7000
2982853.39028216250978.87535.7070
3488497.43908216505644.04885.7160
3489497.4390821610005.7170
3521064.9072821631567.46825.7180
4053568.17378216532503.26655.7220
5048615.87488216995047.70115.7250
5930625.11098216882009.23615.7300
5931625.1109821610005.7470

Completed Orders

payment timesettled price (KRW)Final Qty (VRA)
2022-10-02 01:43:435.41406357.9817
2022-10-02 01:43:425.4140114685.902900000000000000
2022-10-02 01:43:425.41206357.9817
2022-10-02 01:43:245.3030121043.884600000000000000
2022-10-02 01:43:245.31704690.0803
2022-10-02 01:43:245.331096167.7591
2022-10-02 01:43:245.33105000
2022-10-02 01:43:245.33101000
2022-10-02 01:43:245.33104000
2022-10-02 01:43:245.33205182.6342
2022-10-02 01:43:245.35203000
2022-10-02 01:43:245.3760109061.2597
2022-10-02 01:43:245.379097377.4056
2022-10-02 01:43:245.38009297.2119
2022-10-02 01:43:245.3820111917.8289
2022-10-02 01:43:245.38406441.2993
2022-10-02 01:43:245.3920105108.9405
2022-10-02 01:43:245.39406192.3906
2022-10-02 01:26:295.3920168135.723500000000000000
2022-10-02 01:26:295.39202000
2022-10-02 01:26:295.393074170.221
2022-10-02 01:26:295.39407334.3628
2022-10-02 01:26:295.39506297.1253
2022-10-02 01:21:205.45006720.041600000000000000
2022-10-02 01:21:205.452010804.5001
2022-10-02 00:46:565.48001000
2022-10-02 00:45:435.48002655.764900000000000000
2022-10-02 00:45:435.4750344.2351
2022-10-02 00:20:205.47000.000082449725776965
2022-10-01 23:54:165.47008148.0531

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택