브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VRA)Remaining (VRA)Buy price (KRW)
200.41800000200.418 13.8200
58853.7664000058653.3484 13.7200
175115.32190000116261.5555 13.7100
1667002.786900001491887.465 13.7000
1677994.7364000010991.9495 13.6500
1684207.319800006212.5834 13.6100
1694207.3198000010000 13.6000
1694307.31980000100 13.5800
1961171.66370000266864.3439 13.4900
2011171.6637000050000 13.4800
2018033.852100006862.1884 13.4700
2028133.8521000010100 13.4500
2038682.1946000010548.3425 13.4000
2054953.2245000016271.0299 13.3700
2065053.2245000010100 13.3500
2075153.2245000010100 13.3100
2175172.78080000100019.5563 13.3000
2185272.7808000010100 13.2700
2204236.8580000018964.0772 13.1500
2204437.27600000200.418 13.1300
2208244.490400003807.2144 13.1000
2358244.49040000150000 13.0600
2609596.77600000251352.2856 13.0100
2630634.9003000021038.1243 13.0000
2639211.275300008576.375 12.9900
2639411.69330000200.418 12.9600
2642411.693300003000 12.9000
2645411.693300003000 12.8000
2645612.11130000200.418 12.7900
2745612.11130000100000 12.7500

Pending order (Sell)

Accumulated quantity (VRA)Remaining (VRA)Sell price (KRW)
20041.9390000020041.93914.1100
20197.77050000155.831514.1600
238543.26290000218345.492414.2500
239043.2629000050014.2600
253729.6860000014686.423114.2700
264229.686000001050014.2800
274229.686000001000014.2900
275229.68600000100014.3000
290421.3873000015191.701314.3400
301421.387300001100014.4000
311421.387300001000014.4900
322421.387300001100014.5000
322621.80530000200.41814.5100
326326.177400003704.372114.5900
337326.177400001100014.6000
337526.59540000200.41814.6800
347526.595400001000014.6900
718542.76060000371016.165214.7000
755466.2500000036923.489414.7800
765466.250000001000014.7900
776466.250000001100014.8000
776666.66800000200.41814.8500
780156.588300003489.920314.9000
847825.3126000067668.724314.9700
858506.2205000010680.907914.9800
865177.334600006671.114114.9900
870171.309000004993.974415.0000
870721.3090000055015.0100
871723.754200001002.445215.0300
922724.0702000051000.31615.1000

Completed Orders

payment timesettled price (KRW)Final Qty (VRA)
2021-06-24 11:23:0114.12002468.8827
2021-06-24 11:22:3613.860021998.8723
2021-06-24 11:22:3613.990046.7644
2021-06-24 11:22:0714.160044.586500000000000000
2021-06-24 11:22:0714.160046.7644
2021-06-24 11:22:0713.8600511.9497
2021-06-24 11:21:2713.990098227.9063
2021-06-24 11:21:2313.990018619.9908
2021-06-24 11:21:1013.990024581.4461
2021-06-24 11:21:1013.9900153.6536
2021-06-24 11:21:1013.990046.7644
2021-06-24 11:21:1013.990055486.2142
2021-06-24 11:21:1013.970048821.3713
2021-06-24 11:21:1013.86003992.112956998556998557
2021-06-24 11:20:3313.710010208.1747
2021-06-24 11:19:5413.85008123.6916
2021-06-24 11:19:5313.85001876.3084
2021-06-24 11:19:4913.85009254.3592
2021-06-24 11:19:4813.850010285.9984
2021-06-24 11:16:3613.700072.8782
2021-06-24 11:15:2413.7100731.9905
2021-06-24 11:12:4213.7000141.7558
2021-06-24 11:12:1013.70001181.641700000000000000
2021-06-24 11:12:1013.74008761.9088
2021-06-24 11:12:1013.75007215.0073
2021-06-24 11:12:1013.75009117.8523
2021-06-24 11:12:1013.780010000
2021-06-24 11:12:1013.800010000
2021-06-24 11:12:0613.800020000
2021-06-24 11:09:3313.86001443.001443001443001443

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.