브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VRA)Remaining (VRA)Buy price (KRW)
7281.827500007281.8275 29.0200
27309.2838000020027.4563 29.0100
35828.003600008518.7198 29.0000
35909.1796000081.176 28.7400
55436.7691000019527.5895 28.5500
75436.7691000020000 28.5400
95936.7691000020500 28.5100
121327.6702000025390.9011 28.5000
121417.6702000090 28.4900
121499.6161000081.9459 28.4700
121999.61610000500 28.4100
122448.60180000448.9857 28.4000
148110.7364000025662.1346 28.3100
195120.6497000047009.9133 28.3000
211358.4240000016237.7743 28.2000
214878.854400003520.4304 28.1000
239152.3587000024273.5043 28.0800
261647.3266000022494.9679 28.0100
563448.08420000301800.7576 28.0000
564520.707300001072.6231 27.8900
567175.105900002654.3986 27.8500
611746.5134000044571.4075 27.7500
629784.0315000018037.5181 27.7200
639305.875600009521.8441 27.7100
642158.273100002852.3975 27.7000
660221.8570000018063.5839 27.6800
674735.1437000014513.2867 27.5600
774735.14370000100000 27.5000
776760.926400002025.7827 27.4000
779153.547000002392.6206 27.2600

Pending order (Sell)

Accumulated quantity (VRA)Remaining (VRA)Sell price (KRW)
7462.767500007462.767529.2900
9303.590401461840.82290146757679180929.3000
9383.9278014680.337429.3300
9919.31560146535.387829.4300
10019.3156014610029.5000
10099.7361014680.420529.5500
10179.2792014679.543129.6200
13166.002501462986.723329.7000
13244.9534014678.950929.9400
31049.0065014617804.053129.9500
86355.7650014655306.758529.9600
86881.14720146525.382229.9800
86901.147201462029.9900
91489.947601464588.800430.0000
110360.6304014618870.682830.0800
113377.879101463017.248730.1000
155802.3895014642424.510430.1300
156850.607501461048.21830.1400
209365.4831014652514.875630.1500
225224.1215014615858.638430.3000
225302.0440014677.922530.3300
225545.70440146243.660430.3600
226061.44820146515.743830.3700
226391.91120146330.46330.3900
226671.74530146279.834130.4000
226988.98990146317.244630.4700
227460.10500146471.115130.7600
227830.22370146370.118730.7800
227907.1442014676.920530.8200
390619.07210146162711.927930.8600

Completed Orders

payment timesettled price (KRW)Final Qty (VRA)
2022-01-26 01:30:1029.2900341
2022-01-26 01:28:0529.08002799.827800000000000000
2022-01-26 01:28:0529.15005316.3168
2022-01-26 01:28:0429.040081.176
2022-01-26 01:28:0429.0300817.5469
2022-01-26 01:28:0329.03004372.6095
2022-01-26 01:27:0829.0300267.003
2022-01-26 01:26:3428.5600281.5661
2022-01-26 01:25:2529.030018
2022-01-26 01:23:5528.560017.5071
2022-01-26 01:21:3729.03003465.9476
2022-01-26 01:21:2029.030025.8396
2022-01-26 01:20:0529.03005397.4927
2022-01-26 01:20:0429.0300684.5516
2022-01-26 01:20:0429.030019543.1715
2022-01-26 01:20:0429.03004080.2999
2022-01-26 01:18:4429.03001407.8307
2022-01-26 01:18:3628.5500313.594400000000000000
2022-01-26 01:18:3628.5500937.6236
2022-01-26 01:14:4728.550017.5132
2022-01-26 01:14:2929.03003000
2022-01-26 01:05:3128.55003673.271000000000000000
2022-01-26 01:05:3128.740081.176
2022-01-26 01:05:3128.75008512.1242
2022-01-26 01:00:1229.30001180.467898532423208191
2022-01-26 01:00:1229.25002831.3637
2022-01-26 01:00:1229.040081.176
2022-01-26 01:00:1229.03008173.5636
2022-01-26 00:56:0628.55006067.2079
2022-01-26 00:55:2428.55008145.568200000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.