브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VRA)Remaining (VRA)Buy price (BTC)
11647.4241000011647.4241 0.00000061
11998.30130000350.8772 0.00000057
24961.2643000012962.963 0.00000054
46972.0258000022010.7615 0.00000052
70358.6991000023386.6733 0.00000050
90771.7481000020413.049 0.00000049
115362.7270000024590.9789 0.00000048
126001.0249000010638.2979 0.00000047
149606.6846000023605.6597 0.00000046
182467.1113000032860.4267 0.00000045
232511.0846000050043.9733 0.00000036
265866.8095000033355.7249 0.00000035
295278.5743000029411.7648 0.00000034
338287.9296000043009.3553 0.00000033
369664.9926000031377.063 0.00000032
406702.0297000037037.0371 0.00000027
411317.452600004615.4229 0.00000026
510298.9987000098981.5461 0.00000024
603971.6865000093672.6878 0.00000023
751038.79130000147067.1048 0.00000022
970353.21940000219314.4281 0.00000021
1190572.61390000220219.3945 0.00000020
1445948.97280000255376.3589 0.00000019
1538813.2094000092864.2366 0.00000018
1611916.4162000073103.2068 0.00000017
1621916.4162000010000 0.00000016
1738987.05570000117070.6395 0.00000015
1813552.0810000074565.0253 0.00000014
1927787.79940000114235.7184 0.00000013
2092330.27660000164542.4772 0.00000012

Pending order (Sell)

Accumulated quantity (VRA)Remaining (VRA)Sell price (BTC)
4288.068800004288.06880.00000080
50779.8593000046491.79050.00000085
65066.3509000014286.49160.00000102
103838.6896000038772.33870.00000103
116212.4875000012373.79790.00000104
117849.063400001636.57590.00000106
148541.5322000030692.46880.00000108
164896.9001000016355.36790.00000109
165896.9001000010000.00000110
175896.90010000100000.00000111
205741.3711000029844.4710.00000113
207536.516600001795.14550.00000114
217721.5530000010185.03640.00000115
284974.7398000067253.18680.00000116
297474.73980000125000.00000117
304772.610600007297.87080.00000118
318229.9494000013457.33880.00000119
321229.9494000030000.00000121
327529.9494000063000.00000123
335509.9494000079800.00000125
340751.889400005241.940.00000126
349995.819400009243.930.00000127
362995.81940000130000.00000128
366995.8194000040000.00000129
367923.32140000927.5020.00000130
369923.3214000020000.00000131
372423.3214000025000.00000133
374716.654400002293.3330.00000134
386272.2082000011555.55380.00000135
401467.5460000015195.33780.00000136

Completed Orders

payment timesettled price (BTC)Final Qty (VRA)
2022-01-25 18:50:470.000000581000
2022-01-25 12:03:300.00000088253.3325
2022-01-25 02:39:510.00000067128.8358
2022-01-25 02:39:480.00000067447.7612
2022-01-25 02:34:390.000000672089.5523
2022-01-24 22:24:470.00000066851.8953
2022-01-23 23:21:240.000000653146.0507
2022-01-23 23:21:240.000000659161.6583
2022-01-23 23:21:240.000000651526.9138
2022-01-23 23:21:240.000000651526.9138
2022-01-23 23:21:240.0000006512215.5561
2022-01-23 23:21:240.00000065757.6923
2022-01-23 23:21:240.000000651526.9138
2022-01-23 23:21:240.000000658327.2037
2022-01-23 23:21:230.000000653130.0646
2022-01-23 23:21:230.000000657409.7742
2022-01-23 23:15:490.0000006451.148400000000000000
2022-01-23 23:15:490.00000087307.2092
2022-01-23 23:15:370.000000871288.0219
2022-01-23 23:15:370.00000087966.0313
2022-01-23 23:15:370.00000087966.0313
2022-01-23 23:15:350.000000871676.1469
2022-01-23 23:15:350.0000008743525.3007
2022-01-23 10:07:540.00000109183.4863
2022-01-23 02:21:150.000000721895.3066
2022-01-23 02:21:150.00000072891.3715
2022-01-23 02:21:140.000000722266.3778
2022-01-23 02:21:140.000000727152.595
2022-01-23 01:25:250.00000111862.6576
2022-01-22 22:56:480.00000073440

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.