브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VRA)Remaining (VRA)Buy price (BTC)
0.380400000.3804 0.00000075
2600.380400002600 0.00000072
5200.380400002600 0.00000071
7800.380400002600 0.00000070
10400.380400002600 0.00000069
13157.714500002757.3341 0.00000067
39756.1970000026598.4825 0.00000066
42506.197000002750 0.00000065
44068.697000001562.5 0.00000064
60197.7775000016129.0805 0.00000062
63297.777500003100 0.00000060
66869.206100003571.4286 0.00000056
70169.206100003300 0.00000055
73869.206100003700 0.00000050
74369.20610000500 0.00000049
82175.258600007806.0525 0.00000037
172608.2871000090433.0285 0.00000036
228713.8444000056105.5573 0.00000033
254318.2349000025604.3905 0.00000030
550987.18320000296668.9483 0.00000029
551843.02340000855.8402 0.00000024
572934.5577000021091.5343 0.00000019
684045.83550000111111.2778 0.00000018
723100.3956000039054.5601 0.00000017
912622.09130000189521.6957 0.00000016
914622.091300002000 0.00000010
1060177.59970000145555.5084 0.00000009
1435177.59970000375000 0.00000008
1500733.0997000065555.5 0.00000007
1647706.16700000146973.0673 0.00000006

Pending order (Sell)

Accumulated quantity (VRA)Remaining (VRA)Sell price (BTC)
50000.00000000500000.00000076
56976.156200006976.15620.00000077
57976.1562000010000.00000085
155744.1237000097767.96750.00000086
169781.2912000014037.16750.00000087
188497.5144000018716.22320.00000088
208550.6107000020053.09630.00000089
238197.8912000029647.28050.00000090
257475.9468000019278.05560.00000091
268865.0206000011389.07380.00000109
274670.224400005805.20380.00000124
292572.2232000017901.99880.00000129
293572.2232000010000.00000130
302904.482600009332.25940.00000140
306780.446400003875.96380.00000149
335425.1979000028644.75150.00000150
345368.310800009943.11290.00000152
356107.4798000010739.1690.00000168
389070.4046000032962.92480.00000169
489070.404600001000000.00000170
494047.609600004977.2050.00000171
543129.9050000049082.29540.00000179
544129.9050000010000.00000180
954840.81050000410710.90550.00000190
955840.8105000010000.00000200
957165.836100001325.02560.00000222
958165.8361000010000.00000250
959165.8361000010000.00000300
959465.836100003000.00000312
959928.15970000462.32360.00000316

Completed Orders

payment timesettled price (BTC)Final Qty (VRA)
2021-09-19 03:20:590.00000075747
2021-09-19 00:14:210.00000075625.2418
2021-09-19 00:14:210.000000751250.4836
2021-09-19 00:14:210.00000075658.1348
2021-09-19 00:10:390.000000752019.4207
2021-09-18 21:18:580.000000761456.7217
2021-09-18 19:09:480.000000743335
2021-09-18 14:30:170.000000754370.165
2021-09-18 11:09:390.000000742685.3007
2021-09-18 10:40:290.000000740.235
2021-09-18 10:36:190.000000745393
2021-09-18 06:12:310.00000072875
2021-09-18 06:08:330.00000072736.2246
2021-09-18 06:08:330.00000072774.9771
2021-09-18 06:08:330.000000721472.428300000000000000
2021-09-18 06:08:330.000000720.0453
2021-09-18 06:05:430.000000722195
2021-09-18 06:04:390.000000740.7217
2021-09-18 03:23:030.000000741176
2021-09-18 00:45:200.00000074724.3928
2021-09-18 00:45:190.00000074626.1246
2021-09-18 00:45:190.00000074594.8019
2021-09-18 00:43:170.000000741921.1320
2021-09-17 22:26:320.000000756093.3591
2021-09-17 21:32:210.0000007418280.0774
2021-09-17 19:23:350.000000751007.1081
2021-09-17 16:50:360.00000075619.8499
2021-09-17 16:50:340.000000751496.8130
2021-09-17 16:50:340.000000751496.8363
2021-09-17 16:50:340.000000752844.0007

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.