브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VIX)Remaining (VIX)Buy price (KRW)
22.0000000022 24.4600
6118.834100006096.8341 24.4300
10213.838200004095.0041 24.4200
25313.8382000015100 24.3900
118849.5279000093535.6897 24.3800
125830.425900006980.898 24.3700
147309.8940000021479.4681 24.3600
161605.0114000014295.1174 24.3500
293247.04780000131642.0364 24.3400
299833.956800006586.909 24.3100
423328.75990000123494.8031 24.3000
468185.0122000044856.2523 24.2900
491183.2567000022998.2445 24.2800
593033.31680000101850.0601 24.2600
593380.61580000347.299 24.2500
607575.7332000014195.1174 24.2300
676763.5277000069187.7945 24.2200
727633.5626000050870.0349 24.2100
789717.0336000062083.471 24.2000
801478.6095000011761.5759 24.1900
853623.2052000052144.5957 24.1700
916416.4704000062793.2652 24.1600
1098843.32190000182426.8515 24.1500
1099053.32190000210 24.1400
1099108.3219000055 24.1300
1127814.4597000028706.1378 24.1200
1529530.69010000401716.2304 24.1100
1540460.5657000010929.8756 24.1000
1603498.4734000063037.9077 24.0600
1617807.4776000014309.0042 24.0500

Pending order (Sell)

Accumulated quantity (VIX)Remaining (VIX)Sell price (KRW)
123555.08060000123555.080624.6200
123689.75630000134.675724.6400
159503.5013000035813.74524.6600
159546.501300004324.7100
159623.8861000077.384824.7700
159666.886100004324.8700
159908.99350000242.107424.9000
176577.6746000016668.681125.0300
187665.9879000011088.313325.0400
196081.464700008415.476825.0500
207302.1004000011220.635725.0600
222262.9480000014960.847625.0700
242210.7448000019947.796825.0800
270837.9777000028627.232925.0900
372624.28740000101786.309725.1000
376681.397300004057.109925.1100
380718.539100004037.141825.1200
384755.680900004037.141825.1300
388792.822700004037.141825.1400
392869.900700004077.07825.1500
397146.635000004276.734325.1600
401225.044700004078.409725.1700
405323.422500004098.377825.1800
409381.864100004058.441625.1900
418829.580900009447.716825.2000
424123.286200005293.705325.2100
424519.95420000396.66825.2200
424539.9223000019.968125.2300
424599.8266000059.904325.2400
524639.76280000100039.936225.2500

Completed Orders

payment timesettled price (KRW)Final Qty (VIX)
2023-03-24 03:09:2824.630022
2023-03-24 03:09:1724.630022
2023-03-24 03:09:0624.630022
2023-03-24 03:08:5424.630022
2023-03-24 03:07:0424.590022
2023-03-24 03:02:5924.640022
2023-03-24 03:01:0124.40002224.2988
2023-03-24 03:01:0024.400019248.9833
2023-03-24 03:00:5924.40008016.6387
2023-03-24 03:00:5924.400012020.9901
2023-03-24 03:00:5924.41007611.5878
2023-03-24 03:00:5924.470022
2023-03-24 02:53:2924.610022
2023-03-24 02:48:5024.530022
2023-03-24 02:48:3724.400050
2023-03-24 02:45:5924.4000623.5059
2023-03-24 02:45:3924.40001247.0119
2023-03-24 02:45:3224.40002494.0237
2023-03-24 02:44:4724.4000383.004000000000000000
2023-03-24 02:44:4724.40004605.0434
2023-03-24 02:30:3824.520022
2023-03-24 02:30:2624.4000645.956600000000000000
2023-03-24 02:30:2624.4000528.3649
2023-03-24 02:30:1924.40003522.9646
2023-03-24 02:30:0924.59002483.1577
2023-03-24 02:13:0424.590022
2023-03-24 02:12:4824.600022
2023-03-24 02:12:3524.400024380.839500000000000000
2023-03-24 02:12:3524.40005117.8747
2023-03-24 02:12:3524.4000155

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택