Accumulated quantity (VET) | Remaining (VET) | Buy price (KRW) |
---|---|---|
82402.00000000 | 82402 | 30.5200 |
90386.48700000 | 7984.487 | 30.5100 |
170824.48700000 | 80438 | 30.5000 |
324817.48700000 | 153993 | 30.4900 |
581287.48700000 | 256470 | 30.4700 |
770224.48670000 | 188936.9997 | 30.4400 |
771593.72750000 | 1369.2408 | 30.4300 |
771790.96610000 | 197.2386 | 30.4200 |
803161.10750000 | 31370.1414 | 30.4100 |
3382412.10750000 | 2579251 | 30.4000 |
3982609.54080000 | 600197.4333 | 30.3900 |
3983926.13060000 | 1316.5898 | 30.3800 |
3985527.41390000 | 1601.2833 | 30.3300 |
3986928.41390000 | 1401 | 30.3200 |
3987459.36050000 | 530.9466 | 30.3100 |
4007885.11720000 | 20425.7567 | 30.3000 |
4008119.74850000 | 234.6313 | 30.2900 |
4016362.43530000 | 8242.6868 | 30.2200 |
4017686.46700000 | 1324.0317 | 30.2100 |
4017962.39410000 | 275.9271 | 30.2000 |
5313147.39410000 | 1295185 | 30.1700 |
5368618.59660000 | 55471.2025 | 30.1600 |
5369281.94650000 | 663.3499 | 30.1500 |
5385695.96350000 | 16414.017 | 30.1400 |
5388461.71190000 | 2765.7484 | 30.1300 |
5389125.94300000 | 664.2311 | 30.1100 |
5503232.65530000 | 114106.7123 | 30.1000 |
5503432.05700000 | 199.4017 | 30.0900 |
5503737.01200000 | 304.955 | 30.0700 |
6036654.01200000 | 532917 | 30.0600 |
Accumulated quantity (VET) | Remaining (VET) | Sell price (KRW) |
---|---|---|
78209.00000000 | 78209 | 30.6200 |
104865.74000000 | 26656.74 | 30.6400 |
180914.74000000 | 76049 | 30.6700 |
473384.74000000 | 292470 | 30.6900 |
1073384.74000000 | 600000 | 30.7200 |
1073525.13970000 | 140.3997 | 30.7300 |
1074181.95410000 | 656.8144 | 30.7500 |
1075481.95410000 | 1300 | 30.7700 |
1075755.16720000 | 273.2131 | 30.8000 |
3655006.16720000 | 2579251 | 30.8300 |
3655279.11180000 | 272.9446 | 30.8400 |
3655513.74310000 | 234.6313 | 30.8600 |
3656580.38180000 | 1066.6387 | 30.9300 |
3656719.82200000 | 139.4402 | 30.9400 |
3660444.42540000 | 3724.6034 | 30.9700 |
3662150.06090000 | 1705.6355 | 30.9800 |
3663450.06090000 | 1300 | 30.9900 |
3663596.48390000 | 146.423 | 31.0200 |
3668055.96160000 | 4459.4777 | 31.0400 |
4190972.96160000 | 522917 | 31.0600 |
4206845.81120000 | 15872.8496 | 31.0800 |
4207080.44250000 | 234.6313 | 31.1400 |
4207287.69990000 | 207.2574 | 31.1500 |
4207935.78800000 | 648.0881 | 31.1700 |
4208036.78800000 | 101 | 31.1800 |
4208062.65000000 | 25.862 | 31.2000 |
4210515.61960000 | 2452.9696 | 31.2200 |
4210746.06760000 | 230.448 | 31.2600 |
4223485.44210000 | 12739.3745 | 31.3000 |
4224704.92380000 | 1219.4817 | 31.3200 |
payment time | settled price (KRW) | Final Qty (VET) |
---|---|---|
2021-01-28 13:49:22 | 30.5400 | 1200.239 |
2021-01-28 13:47:09 | 30.4600 | 41890.0825 |
2021-01-28 13:45:10 | 30.4500 | 9564.8215 |
2021-01-28 13:45:10 | 30.4500 | 656.8144 |
2021-01-28 13:45:10 | 30.4600 | 482.6679 |
2021-01-28 13:45:10 | 30.4600 | 10295.6962 |
2021-01-28 13:44:10 | 30.4600 | 11111.0 |
2021-01-28 13:44:09 | 30.4600 | 7401.6481 |
2021-01-28 13:44:07 | 30.4600 | 3116.7639 |
2021-01-28 13:43:26 | 30.4600 | 20952.0 |
2021-01-28 13:42:50 | 30.5600 | 300 |
2021-01-28 13:42:00 | 30.4700 | 9879.5935 |
2021-01-28 13:42:00 | 30.4700 | 9862.3994 |
2021-01-28 13:41:53 | 30.4600 | 1906.3903 |
2021-01-28 13:41:24 | 30.4600 | 8395.5923 |
2021-01-28 13:41:16 | 30.4600 | 8386.4905 |
2021-01-28 13:41:16 | 30.4600 | 8089.0528 |
2021-01-28 13:41:11 | 30.4600 | 3672.7821 |
2021-01-28 13:41:04 | 30.4600 | 3989.9999 |
2021-01-28 13:41:01 | 30.4600 | 136995.0529 |
2021-01-28 13:41:00 | 30.4600 | 2098.4982 |
2021-01-28 13:40:59 | 30.4600 | 8387.5179 |
2021-01-28 13:40:57 | 30.5300 | 3717.392728463806092368 |
2021-01-28 13:40:55 | 30.4700 | 18496.6892 |
2021-01-28 13:40:55 | 30.4700 | 26849.1125 |
2021-01-28 13:40:54 | 30.4700 | 8572.6944 |
2021-01-28 13:40:54 | 30.4700 | 4344.7918 |
2021-01-28 13:40:51 | 30.4600 | 80000.0000 |
2021-01-28 13:40:41 | 30.4600 | 5856.5277 |
2021-01-28 13:40:41 | 30.4600 | 5861.3624 |