브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VET)Remaining (VET)Buy price (KRW)
64000.0000000064000 84.1700
91703.5598000027703.5598 84.1600
91855.80070000152.2409 84.1100
92958.275400001102.4747 84.1000
94183.393100001225.1177 84.0900
95779.322200001595.9291 84.0800
288950.71420000193171.392 84.0700
349235.6444000060284.9302 84.0600
409382.6251000060146.9807 84.0400
467565.8342000058183.2091 84.0100
479019.7176000011453.8834 84.0000
480687.178300001667.4607 83.9600
480806.29690000119.1186 83.9500
480913.56060000107.2637 83.9100
481032.76440000119.2038 83.8900
484438.999400003406.235 83.8800
484498.6297000059.6303 83.8500
1607813.629700001123315 83.8400
1613873.281400006059.6517 83.8200
1643873.2814000030000 83.8000
1678076.4287000034203.1473 83.7300
1679441.526600001365.0979 83.7200
1679591.94720000150.4206 83.6700
1795136.94720000115545 83.6300
1795292.43100000155.4838 83.6100
1797292.431000002000 83.5500
1800383.176100003090.7451 83.5300
1800414.3101000031.134 83.5100
1802593.950900002179.6408 83.5000
1802683.8574000089.9065 83.4200

Pending order (Sell)

Accumulated quantity (VET)Remaining (VET)Sell price (KRW)
145.95830000145.958384.3300
64145.958300006400084.3400
91849.5181000027703.559884.3500
97849.51810000600084.3600
191849.518100009400084.3700
251613.1451000059763.62784.4300
451613.1451000020000084.4600
512954.4225000061341.277484.4900
572366.6232000059412.200784.5400
573725.068400001358.445284.5500
607749.068400003402484.7400
723317.77060000115568.702284.8000
723363.3482000045.577684.8300
723374.4993000011.151184.9200
1824602.196500001101227.697284.9700
1825478.16190000875.965485.1300
1825517.7429000039.58185.2200
1825576.3596000058.616785.3000
2281628.3596000045605285.3600
2285066.041200003437.681685.5600
2286622.528600001556.487485.6500
2286844.5286000022285.6800
2290902.871700004058.343185.7000
2292023.481400001120.609785.7100
2292256.63250000233.151185.7200
2292385.64540000129.012985.7400
2308926.645400001654185.7700
2318504.007800009577.362485.8000
2332776.5300000014272.522285.8100
2332782.354200005.824285.8500

Completed Orders

payment timesettled price (KRW)Final Qty (VET)
2021-07-25 04:31:5184.120059.1157
2021-07-25 04:31:5184.120011.1511
2021-07-25 04:31:5084.13001358.4452
2021-07-25 04:31:4584.1500220.1378
2021-07-25 04:31:4584.16001678.6872
2021-07-25 04:31:2684.25001862.6994
2021-07-25 04:30:3584.4100437.809588437388934960
2021-07-25 04:30:3584.4000154.5556
2021-07-25 04:24:4084.280015.4657
2021-07-25 04:24:3684.16003501.6539
2021-07-25 04:24:3284.160039.581
2021-07-25 04:23:3284.33008219.6
2021-07-25 04:22:1284.230047.4891
2021-07-25 04:22:1184.2600183.3012
2021-07-25 04:22:1184.26007.2319
2021-07-25 04:22:1184.2600678.2004
2021-07-25 04:22:1184.26007.2319
2021-07-25 04:22:1184.300059.3331
2021-07-25 04:21:0684.56002785.0951
2021-07-25 04:20:4284.4900589.079
2021-07-25 04:16:4784.6000135.7935
2021-07-25 04:16:1584.720019960.4862
2021-07-25 04:14:2784.68002132.399200000000000000
2021-07-25 04:14:2784.6800432.0627
2021-07-25 04:10:0784.6700584.4536
2021-07-25 04:08:4484.55003000.0000
2021-07-25 04:07:3284.64002344.9
2021-07-25 04:04:2284.460017.1245
2021-07-25 04:04:0184.380023.7022
2021-07-25 04:03:5884.410059.2347

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.