브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VET)Remaining (VET)Buy price (KRW)
10720.9750000010720.975 157.7
74172.7517000063451.7767 157.6
314376.83260000240204.0809 157.5
325651.9469000011275.1143 157.4
401856.9469000076205 157.3
601856.94690000200000 157.2
602920.641200001063.6943 157
604695.641200001775 156.9
605242.28660000546.6454 156.8
606087.41590000845.1293 156.7
1363663.53260000757576.1167 156.6
1379720.7896000016057.257 156.5
1379813.9664000093.1768 156.4
1390082.2335000010268.2671 156.3
1399916.266700009834.0332 156.2
1420277.0655000020360.7988 156
1733354.06550000313077 155.9
1823118.9156000089764.8501 155.7
1841132.9600000018014.0444 155.6
1846041.047400004908.0874 155.5
1851698.532500005657.4851 155.3
1853222.321500001523.789 155.2
1853490.97390000268.6524 155.1
1879310.9955000025820.0216 155
1879810.99550000500 154.8
1880160.92740000349.9319 154.7
1880716.06980000555.1424 154.4
1881478.99060000762.9208 154.2
2081715.80080000200236.8102 154.1
2082715.800800001000 154

Pending order (Sell)

Accumulated quantity (VET)Remaining (VET)Sell price (KRW)
11389.1643000011389.1643158.1
258072.03170000246682.8674158.3
334281.1980000076209.1663158.4
340288.802000006007.604158.5
1305800.80200000965512158.6
1327771.2703000021970.4683158.7
1375576.3499000047805.0796158.8
1375586.3499000010159
1377636.349900002050159.4
1553350.34990000175714159.5
1553585.47920000235.1293159.6
1553585.479205250.000005259862241704159.7
1566848.1860052513262.7068159.8
1566941.3628052593.1768159.9
1582611.2244052515669.8616160
1584530.690505251919.4661160.3
1584629.6905052599160.7
1584756.51350525126.823160.9
1594483.223705259726.7102161
1594718.35300525235.1293161.1
1595822.519305251104.1663161.2
1595832.438305259.919161.3
1596431.30240525598.8641161.6
1606854.1909052510422.8885161.7
1606972.16490525117.974161.9
1614349.265105257377.1002162
1615352.807105251003.542162.3
2197461.86720525582109.0601162.4
2198653.484905251191.6177162.5
2199603.80190525950.317162.6

Completed Orders

payment timesettled price (KRW)Final Qty (VET)
2021-10-28 22:33:41157.55255.5729
2021-10-28 22:33:41157.93166.5612
2021-10-28 22:32:56157.7395.8697
2021-10-28 22:32:55157.7404.130300000000000000
2021-10-28 22:32:55157.7571.9984
2021-10-28 22:32:55157.762.117100000000000000
2021-10-28 22:32:55157.7503.4574
2021-10-28 22:31:35157.72496.542600000000000000
2021-10-28 22:31:35157.77330.8552
2021-10-28 22:31:32157.8485.0691
2021-10-28 22:31:32157.82751.161400000000000000
2021-10-28 22:31:32157.8524.1809
2021-10-28 22:31:32157.8481.5552
2021-10-28 22:31:31157.8403.5215
2021-10-28 22:31:30157.81142.525400000000000000
2021-10-28 22:31:30157.88294.42
2021-10-28 22:31:29157.81770.3620
2021-10-28 22:31:28157.8422.3196
2021-10-28 22:31:28157.8800.2033
2021-10-28 22:31:28157.8370.9913
2021-10-28 22:31:28157.8450.3471
2021-10-28 22:31:27157.8242.2203
2021-10-28 22:31:27157.81167.7660
2021-10-28 22:31:22157.8803.5976
2021-10-28 22:31:22157.8359.4447
2021-10-28 22:31:22157.8174.9367
2021-10-28 22:31:22157.81090.3953
2021-10-28 22:31:22157.8361.7905
2021-10-28 22:30:571589720.8222
2021-10-28 22:30:5715825945.1778

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.