브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VET)Remaining (VET)Buy price (KRW)
1739.154900001739.1549 262.5
29617.9427000027878.7878 262.4
77029.0953000047411.1526 262
104259.2064000027230.1111 261.7
104354.2064000095 261.6
119867.4729000015513.2665 261.5
129844.472900009977 261.4
140119.4729000010275 261.3
289663.42290000149543.95 261.2
513663.42290000224000 261.1
537728.5229000024065.1 261
545612.903200007884.3803 260.9
565794.5077000020181.6045 260.8
640246.4673000074451.9596 260.7
644560.972000004314.5047 260.6
646557.495500001996.5235 260.5
648090.049600001532.5541 260.4
657432.513300009342.4637 260.3
677867.0076000020434.4943 260.2
721565.7503000043698.7427 260.1
778194.2119000056628.4616 260
792881.2040000014686.9921 259.8
793825.87090000944.6669 259.7
794721.47970000895.6088 259.6
1529526.71200000734805.2323 259.5
1555967.7445000026441.0325 259.4
1558763.842500002796.098 259.3
1594436.8697000035673.0272 259
1599993.356900005556.4872 258.9
1630342.9366000030349.5797 258.8

Pending order (Sell)

Accumulated quantity (VET)Remaining (VET)Sell price (KRW)
20826.3950000020826.395262.6
22698.092600001871.6976262.8
184015.47180406161317.379204069988588818262.9
210269.3667040626253.8949263
282710.3667040672441263.1
668298.68690406385588.3202263.2
692542.4388040624243.7519263.3
729584.9279903937042.489186337760910816263.5
732778.136690393193.2087263.6
737824.146090395046.0094263.8
937824.14609039200000263.9
946108.441690398284.2956264
946857.06089039748.6192264.2
950463.235990393606.1751264.3
957269.637690396806.4017264.4
966344.740090399075.1024264.8
969275.344590392930.6045264.9
970781.813090391506.4685265
1324584.71969039353802.9066265.2
1324828.47159039243.7519265.4
1325500.04029039671.5687265.5
1333400.669990397900.6297265.6
1336780.001490393379.3315265.7
1336887.52319039107.5217265.8
1337179.11529039291.5921265.9
1486782.46559039149603.3503266
1489543.266790392760.8012266.1
1489751.14889039207.8821266.3
1489994.09199039242.9431266.4
1490603.54029039609.4483266.7

Completed Orders

payment timesettled price (KRW)Final Qty (VET)
2021-04-22 19:16:11262.421113.635000000000000000
2021-04-22 19:16:11262.520
2021-04-22 19:16:11262.51719.1549
2021-04-22 19:16:08262.65642.8214
2021-04-22 19:16:07262.51798.6159
2021-04-22 19:16:04262.710919.3161
2021-04-22 19:16:02262.89878.3154
2021-04-22 19:16:02262.81177.0411
2021-04-22 19:15:57262.8181.6045
2021-04-22 19:15:57262.825
2021-04-22 19:15:56262.56.5321
2021-04-22 19:15:51262.410000
2021-04-22 19:15:46262.40.000005843709028018
2021-04-22 19:15:46262.41195.396294156290971982
2021-04-22 19:15:46262.4577.663871951219512196
2021-04-22 19:15:46262.30.000033892489515822
2021-04-22 19:15:45262.3539.0914
2021-04-22 19:15:44262.31708.7119
2021-04-22 19:15:432621481.7595
2021-04-22 19:15:4226214176.0
2021-04-22 19:15:412622
2021-04-22 19:15:412622650.6870
2021-04-22 19:15:41262421.3698
2021-04-22 19:15:4126210000
2021-04-22 19:15:412621024.9881
2021-04-22 19:15:412624480
2021-04-22 19:15:402621047.0072
2021-04-22 19:15:40262663.1068
2021-04-22 19:15:40262428.1797
2021-04-22 19:15:40262760.3406

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel