VeChainThor VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (VET) Remaining (VET) Buy price (KRW)
20.00000000 20 5.55
2738.59200000 2718.592 5.54
29729.39770000 26990.8057 5.53
153165.12420000 123435.7265 5.52
353522.31110000 200357.1869 5.51
444816.74740000 91294.4363 5.5
510144.38140000 65327.634 5.41
615855.12210000 105710.7407 5.4
741956.82020000 126101.6981 5.3
852486.48360000 110529.6634 5.2
1713948.69060000 861462.207 5.12
1743124.01340000 29175.3228 5.11
1803224.01340000 60100 5.1
1842996.37250000 39772.3591 5.08
2009852.69660000 166856.3241 5.06
2156324.12510000 146471.4285 5.04
2373416.75770000 217092.6326 5.02
2393376.83750000 19960.0798 5.01
2455676.83750000 62300 5
2455706.83750000 30 4.98
2455767.19960000 60.3621 4.97
2475969.19960000 20202 4.95
2538019.19960000 62050 4.9
2540074.19960000 2055 4.89
2540148.74870000 74.5491 4.88
2540698.74870000 550 4.86
2542698.74870000 2000 4.83
2542767.21340000 68.4647 4.82
2563557.23410000 20790.0207 4.81
2628828.06740000 65270.8333 4.8

Pending order (Sell)

Accumulated quantity (VET) Remaining (VET) Sell price (KRW)
63010.00000000 63010 5.61
90725.87810000 27715.8781 5.62
238357.09070000 147631.2126 5.64
940053.04620000 701695.9555 5.65
940072.99620000 19.95 5.71
953395.08720000 13322.091 5.72
997811.32420000 44416.237 5.74
1057811.32420000 60000 5.75
1559822.09200000 502010.7678 5.78
1564927.78410000 5105.6921 5.79
1625415.28410000 60487.5 5.8
1857532.42260000 232117.1385 5.84
1907532.42260000 50000 5.85
2198129.14870000 290596.7261 5.86
2454322.25170000 256193.103 5.87
2772837.63560000 318515.3839 5.88
3081480.07400000 308642.4384 5.89
3142412.39540000 60932.3214 5.9
3485684.73320000 343272.3378 5.94
3885684.73320000 400000 5.95
3890393.02240000 4708.2892 5.98
3976816.36940000 86423.347 5.99
4037036.74710000 60220.3777 6
4040542.76010000 3506.013 6.01
4042056.48870000 1513.7286 6.02
4160779.79860000 118723.3099 6.05
4318236.43920000 157456.6406 6.1
4355870.22910000 37633.7899 6.15
4519168.69260000 163298.4635 6.18
4639168.69260000 120000 6.2

Completed Orders

payment time settled price (KRW) Final Qty (VET)
2019-09-15 23:19:18 5.60 14082.0562
2019-09-15 23:07:14 5.60 34736
2019-09-15 23:07:00 5.59 3773.0924
2019-09-15 23:06:27 5.54 350
2019-09-15 23:04:18 5.60 28023.6607
2019-09-15 23:04:18 5.60 27434.4642
2019-09-15 23:04:13 5.61 17004.8128
2019-09-15 23:04:07 5.63 30885.6927
2019-09-15 23:03:54 5.65 628055.2212
2019-09-15 23:03:54 5.65 38575.9292
2019-09-15 23:03:54 5.65 43610.2309
2019-09-15 22:56:58 5.65 325
2019-09-15 22:54:42 5.65 1152.025700000000000000
2019-09-15 22:54:42 5.65 24976.3026
2019-09-15 22:49:25 5.66 4109
2019-09-15 22:49:20 5.66 176366.7755
2019-09-15 22:49:20 5.66 20
2019-09-15 22:49:20 5.67 18000
2019-09-15 22:47:12 5.67 36010
2019-09-15 22:42:12 5.67 4433
2019-09-15 22:42:09 5.67 65147.0119
2019-09-15 22:30:58 5.67 6862.988100000000000000
2019-09-15 22:30:58 5.67 24318.8421
2019-09-15 22:30:58 5.67 1921.0869
2019-09-15 21:48:56 5.65 32291.998200000000000000
2019-09-15 21:48:56 5.66 1852.0055
2019-09-15 21:48:56 5.66 24499.2141
2019-09-15 21:48:56 5.68 2300.3049
2019-09-15 21:44:46 5.68 2418.5331
2019-09-15 21:40:16 5.65 1730.460200000000000000
confirm
approve
Cancel