브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VELO)Remaining (VELO)Buy price (KRW)
67.3594000067.3594 345
1387.730400001320.371 344.5
6393.583800005005.8534 344.2
11764.492700005370.9089 343.2
12055.95300000291.4603 343.1
12180.48250000124.5295 342
16565.870000004385.3875 340
21276.711200004710.8412 339.1
21770.61550000493.9043 339
26770.615500005000 338.2
27587.12790000816.5124 338.1
45274.6892000017687.5613 338
60973.7413000015699.0521 337.6
62409.367000001435.6257 337.5
70577.375100008168.0081 337.1
73444.078800002866.7037 337
77927.580000004483.5012 336.2
83225.998400005298.4184 335.1
85290.635500002064.6371 335
86060.95530000770.3198 334
90560.955300004500 333.5
93682.378000003121.4227 333.4
96791.954800003109.5768 333.3
100423.817400003631.8626 333.1
102564.818000002141.0006 333
106449.128800003884.3108 332.1
114724.631100008275.5023 332
118150.790200003426.1591 331.5
127274.143100009123.3529 331.1
127516.75630000242.6132 331

Pending order (Sell)

Accumulated quantity (VELO)Remaining (VELO)Sell price (KRW)
10530.0000000010530348
10664.61910000134.6191348.8
11564.61910000900349
15579.100100004014.481350
16182.87130000603.7712351.2
20456.987700004274.1164352.9
21040.11060000583.1229353
21042.110600002354.9
21192.32730000150.2167355
21692.32730000500355.4
23507.357200001815.0299355.5
24107.35720000600358.9
30038.071600005930.7144359
30488.07160000450359.2
30953.37840000465.3068359.3
30958.378400005359.4
30960.378400002359.5
30962.378400002359.6
31777.20400000814.8256359.7
35710.952600003933.7486359.8
44512.927200008801.9746359.9
475171.46668738430658.53948738888888889360
475271.46668738100361.3
475447.32118738175.8545362.9
475758.02568738310.7045363.5
475775.5256873817.5364.2
476075.52568738300364.9
481557.077287385481.5516365
483991.209787382434.1325365.3
484127.23228738136.0225365.5

Completed Orders

payment timesettled price (KRW)Final Qty (VELO)
2021-09-26 06:57:25346.255.5788
2021-09-26 06:56:44347.488.2434
2021-09-26 06:56:15345.464.615
2021-09-26 06:56:05345.833.9607
2021-09-26 06:56:05346.857.5262
2021-09-26 06:55:43346.384.6806
2021-09-26 06:55:37347.769.5211
2021-09-26 06:54:39345.255.3212
2021-09-26 06:54:19345.955.6041
2021-09-26 06:53:393483942.5165
2021-09-26 06:53:3834810530
2021-09-26 06:53:38347.98548.2327
2021-09-26 06:53:20344.986.5031
2021-09-26 06:53:15347.321.1066
2021-09-26 06:52:51346.910634.814700000000000000
2021-09-26 06:52:5134661.246
2021-09-26 06:52:50346.990.2181
2021-09-26 06:52:49346.948.2865
2021-09-26 06:52:48346.7109.1488
2021-09-26 06:52:47346.7845.9204
2021-09-26 06:52:46346.7916.2786
2021-09-26 06:52:45347.982.7273
2021-09-26 06:52:35346.7128.6522
2021-09-26 06:52:33346.6917.6009
2021-09-26 06:52:30346.71187.8978
2021-09-26 06:51:59346.239.384
2021-09-26 06:51:14344.884.7316
2021-09-26 06:51:05348.175.595
2021-09-26 06:50:10347.178.1064
2021-09-26 06:49:44343.179.6370

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.