브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VELO)Remaining (VELO)Buy price (KRW)
26924.2196000026924.2196 94.7600
68691.7905000041767.5709 94.7500
68729.6347000037.8442 94.7400
192933.06250000124203.4278 94.7300
200516.957500007583.895 94.6200
229393.9374000028876.9799 94.6100
234699.884500005305.9471 94.6000
239990.889800005291.0053 94.5000
346654.21020000106663.3204 94.4000
346954.21020000300 94.1000
347054.21020000100 94.0400
351449.804900004395.5947 94.0200
356237.039000004787.2341 94.0000
357237.039000001000 93.8600
357444.31440000207.2754 93.8100
365303.961600007859.6472 93.8000
416569.5815000051265.6199 93.6300
452598.0652000036028.4837 93.6200
452614.1763000016.1111 93.6000
459554.641100006940.4648 93.5900
459584.6027000029.9616 93.3800
461796.152100002211.5494 93.1100
478922.4935000017126.3414 93.0000
480922.493500002000 92.8900
490714.715500009792.222 92.8000
491198.51460000483.7991 92.5200
491219.5016000020.987 92.4000
494219.501600003000 92.3500
545959.6290000051740.1274 92.3000
762174.26740000216214.6384 92.2700

Pending order (Sell)

Accumulated quantity (VELO)Remaining (VELO)Sell price (KRW)
20.9870000020.98796.5000
50.9486000029.961697.0400
285.47500000234.526498.0700
5964.084700005678.609798.0900
9976.555200004012.470598.1000
10578.45150000601.896398.1200
11223.34040000644.888998.1700
11253.3020000029.961698.2600
11274.2890000020.98798.5000
11304.2506000029.961699.4800
13198.792100001894.541599.6200
13725.05360000526.261599.6500
15479.258600001754.20599.6800
15749.53810000270.279599.6900
18452.332700002702.794699.7000
18786.01100000333.678399.7400
21010.533300002224.522399.7500
21628.45610000617.922899.7700
25747.941800004119.485799.7800
26141.04410000393.102399.7900
26662.22510000521.18199.8000
27318.21800000655.992999.8100
28986.759300001668.541399.8200
30543.877000001557.117799.8300
36026.698200005482.821299.8400
37723.095300001696.397199.8500
40644.304300002921.20999.8600
42031.191600001386.887399.8700
48431.19160000640099.8800
48861.06630000429.874799.8900

Completed Orders

payment timesettled price (KRW)Final Qty (VELO)
2022-01-26 02:51:2194.75005806.763900000000000000
2022-01-26 02:51:2194.76003390.9564
2022-01-26 02:43:4996.47005.2
2022-01-26 02:37:3994.6100506.8336
2022-01-26 02:30:3896.4900181.880400000000000000
2022-01-26 02:30:3895.820029.9616
2022-01-26 02:30:2094.41001083.3061
2022-01-26 02:25:4194.400011603.9239
2022-01-26 02:25:3794.400022.2911
2022-01-26 02:25:3794.400052.9661
2022-01-26 02:25:3694.400018955.7578
2022-01-26 02:25:2394.400013451.3821
2022-01-26 02:25:2394.4000100
2022-01-26 02:25:2394.400020.987
2022-01-26 02:25:2394.6000100
2022-01-26 02:25:2394.600029.9616
2022-01-26 02:25:2394.9500100
2022-01-26 02:25:2394.9500882.4854
2022-01-26 02:24:0894.9500168.074
2022-01-26 02:24:0695.0000142.6697
2022-01-26 02:24:0295.0000142.6697
2022-01-26 02:24:0295.000084.5297
2022-01-26 02:23:5295.000037663.4413
2022-01-26 02:23:3895.0000142.1801
2022-01-26 02:23:3595.0000616.1138
2022-01-26 02:23:3595.000087372.9402
2022-01-26 02:23:2695.000010.3928
2022-01-26 02:23:2695.000043.7501
2022-01-26 02:23:2695.000024.5691
2022-01-26 02:23:2595.00001504.2236

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.