브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VELO)Remaining (VELO)Buy price (KRW)
5931.881900005931.8819 8.9590
11192.671800005260.7899 8.9580
12036.67180000844 8.9570
55234.9428000043198.271 8.9310
171144.83700000115909.8942 8.9300
192090.5363000020945.6993 8.9220
357767.43760000165676.9013 8.9200
380221.6871000022454.2495 8.9070
436363.6139000056141.9268 8.9060
503741.4915000067377.8776 8.9050
538363.4380000034621.9465 8.9040
548668.8905000010305.4525 8.8950
571186.3416000022517.4511 8.8820
576376.581200005190.2396 8.8750
576519.58120000143 8.8500
577448.80530000929.2241 8.8300
852483.94610000275035.1408 8.8140
875180.2693000022696.3232 8.8120
988593.83580000113413.5665 8.8050
989028.39620000434.5604 8.8030
1075944.0531000086915.6569 8.8020
1082479.679900006535.6268 8.8000
1183418.93880000100939.2589 8.7850
1280543.9626000097125.0238 8.7770
2146542.13940000865998.1768 8.7760
2388390.84950000241848.7101 8.7690
2479998.9642000091608.1147 8.7680
2549990.4392000069991.475 8.7670
2618452.3288000068461.8896 8.7640
2639759.3423000021307.0135 8.7610

Pending order (Sell)

Accumulated quantity (VELO)Remaining (VELO)Sell price (KRW)
5380.407900005380.40799.0200
5531.63940000151.23159.0220
10803.976300005272.33699.0500
11598.15030000794.1749.0520
11741.150300001439.0700
270968.20990000259227.05969.0890
386122.30180000115154.09199.0900
386273.53330000151.23159.0950
396266.706900009993.17369.0980
550028.37640000153761.66959.1050
560216.9948000010188.61849.1230
599017.0628000038800.0689.1240
599946.28690000929.22419.1260
638746.3549000038800.0689.1340
669052.7616323530306.4067323522975929999.1400
856714.98443235187662.22289.1570
886611.9249323529896.94059.1680
910172.1678323523560.24299.1690
1016252.60633235106080.43859.1700
1037374.8775323521122.27129.1940
1063071.3186323525696.44119.1990
1251662.76553235188591.44699.2000
1404220.65123235152557.88579.2160
1404371.88273235151.23159.2420
1439213.3241323534841.44149.2480
1524304.6164323585091.29239.2780
1545275.5231323520970.90679.2800
1556778.3097323511502.78669.2860
1680253.06273235123474.7539.3000
1718676.9721298738423.9093975274134594729.3020

Completed Orders

payment timesettled price (KRW)Final Qty (VELO)
2022-10-02 03:26:509.0200257.7534
2022-10-02 03:26:048.9200288188.770800000000000000
2022-10-02 03:26:048.920089559.2318
2022-10-02 03:26:048.94605483.9652
2022-10-02 03:26:048.9480151.2315
2022-10-02 03:26:048.9500115154.0919
2022-10-02 03:26:048.95005211.5761
2022-10-02 03:26:048.95305020.7043
2022-10-02 03:26:048.955085376
2022-10-02 03:26:048.95605804.4284
2022-10-02 03:24:299.0520135.050100000000000000
2022-10-02 03:24:299.0220151.2315
2022-10-02 03:24:058.9290162220.758800000000000000
2022-10-02 03:24:058.9480151.2315
2022-10-02 03:24:058.9600143
2022-10-02 03:24:058.9780929.2241
2022-10-02 03:24:059.0220151.2315
2022-10-02 03:23:299.0980195.444800000000000000
2022-10-02 03:23:299.0950151.2315
2022-10-02 03:23:299.0520611.1396
2022-10-02 03:23:269.0520318.0845
2022-10-02 03:23:238.9610980
2022-10-02 03:22:588.961010650.300800000000000000
2022-10-02 03:22:588.9780929.2241
2022-10-02 03:22:588.99702743.7035
2022-10-02 03:22:589.0220151.2315
2022-10-02 03:22:589.0520929.2241
2022-10-02 03:21:109.1250950.6922
2022-10-02 03:21:029.12501059.9145
2022-10-02 03:20:509.1250120.548

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택