브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VELO)Remaining (VELO)Buy price (BTC)
889.98230000889.9823 0.00000215
1902.488400001012.5061 0.00000214
2283.09940000380.611 0.00000206
2622.82080000339.7214 0.00000205
3067.58750000444.7667 0.00000202
6888.699100003821.1116 0.00000195
7008.69910000120 0.00000191
8008.699100001000 0.00000182
8128.69910000120 0.00000180
13746.676600005617.9775 0.00000178
18860.313000005113.6364 0.00000176
18980.31300000120 0.00000169
30239.4198000011259.1068 0.00000161
31239.419800001000 0.00000160
33226.174800001986.755 0.00000151
40257.423300007031.2485 0.00000150
48161.903700007904.4804 0.00000149
74270.0118000026108.1081 0.00000148
84270.0118000010000 0.00000144
94895.4482000010625.4364 0.00000136
103824.019600008928.5714 0.00000112
115014.3385000011190.3189 0.00000087
123125.600800008111.2623 0.00000074
137210.1079000014084.5071 0.00000071
146765.661700009555.5538 0.00000069
187867.1795000041101.5178 0.00000067
203018.6947000015151.5152 0.00000066
210811.182700007792.488 0.00000065
240811.1827000030000 0.00000064
262477.8494000021666.6667 0.00000060

Pending order (Sell)

Accumulated quantity (VELO)Remaining (VELO)Sell price (BTC)
2212.320100002212.32010.00000234
2712.320100005000.00000236
3201.71310000489.3930.00000238
4001.713100008000.00000241
4491.10610000489.3930.00000260
4980.73340000489.62730.00000327
5580.733400006000.00000330
6230.66610000649.93270.00000333
7023.12390000792.45780.00000334
8167.999300001144.87540.00000335
11254.905700003086.90640.00000336
15161.155700003906.250.00000337
17636.819800002475.66410.00000390
18093.55770000456.73790.00000459
18712.05770000618.50.00000461
23077.668100004365.61040.00000564
23269.72380000192.05570.00000572
24114.79800000845.07420.00000588
25082.94530000968.14730.00000598
26406.944200001323.99890.00000600
27590.048200001183.1040.00000618
28646.391000001056.34280.00000626
29146.391000005000.00000630
29443.50070000297.10970.00000637
30457.589800001014.08910.00000645
30957.589800005000.00000650
31457.589800005000.00000680
32401.19560000943.60580.00000698
33401.1956000010000.00000700
33901.195600005000.00000750

Completed Orders

payment timesettled price (BTC)Final Qty (VELO)
2022-01-26 00:29:200.00000218806.5504
2022-01-26 00:29:170.00000218137.6147
2022-01-26 00:26:550.000002188.082900000000000000
2022-01-26 00:26:550.00000220128.3954
2022-01-26 00:26:470.00000220500.0001
2022-01-25 23:12:240.000002261962.635
2022-01-25 23:12:230.00000226963.5477
2022-01-25 22:10:570.0000022073.659
2022-01-25 22:10:540.00000220272.7273
2022-01-25 22:10:510.00000220272.7273
2022-01-25 22:10:480.00000220272.7273
2022-01-25 16:25:050.00000219776.2558
2022-01-25 13:50:140.000002191739.8953
2022-01-25 13:50:140.00000219331.2386
2022-01-25 13:50:140.000002192264.2594
2022-01-25 13:32:450.0000022031.0381
2022-01-25 12:21:110.00000220136.3637
2022-01-25 11:17:220.00000220500.0
2022-01-25 09:50:490.0000022028.3409
2022-01-25 09:50:460.00000220772.7273
2022-01-25 08:18:100.00000218108.9458
2022-01-25 08:18:080.00000218275.2294
2022-01-25 07:40:480.0000022014.7981
2022-01-25 07:40:450.00000220454.5455
2022-01-25 06:30:530.00000220173.0773
2022-01-25 06:30:500.00000220500.0
2022-01-25 05:04:240.000002184064.2116
2022-01-25 05:04:170.00000220581.8473
2022-01-25 04:03:090.0000021812.7069
2022-01-25 03:17:310.00000218211.707800000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.