브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VELO)Remaining (VELO)Buy price (BTC)
63.6793000063.6793 0.00000657
3164.742000003101.0627 0.00000620
36012.3892000032847.6472 0.00000613
36130.99320000118.604 0.00000610
36290.99320000160 0.00000600
39475.078500003184.0853 0.00000589
39645.14660000170.0681 0.00000588
41489.933900001844.7873 0.00000587
41529.9339000040 0.00000573
41704.01790000174.084 0.00000572
44045.402600002341.3847 0.00000555
47650.286500003604.8839 0.00000491
51731.919100004081.6326 0.00000490
52144.29030000412.3712 0.00000485
55314.133800003169.8435 0.00000483
55364.1338000050 0.00000467
55919.69270000555.5589 0.00000455
57969.692700002050 0.00000450
58019.6927000050 0.00000424
60019.692700002000 0.00000420
61017.13510000997.4424 0.00000391
66234.155300005217.0202 0.00000366
69289.711000003055.5557 0.00000365
74907.688600005617.9776 0.00000356
76018.798200001111.1096 0.00000351
79015.497900002996.6997 0.00000329
88047.121900009031.624 0.00000320
89464.795800001417.6739 0.00000314
91381.827100001917.0313 0.00000301
92573.827100001192 0.00000250

Pending order (Sell)

Accumulated quantity (VELO)Remaining (VELO)Sell price (BTC)
1470.588100001470.58810.00000721
2391.88330000921.29520.00000723
3028.02930000636.1460.00000743
3982.24830000954.2190.00000751
4142.248300001600.00000780
4220.5082000078.25990.00000782
4380.508200001600.00000790
4890.12030000509.61210.00000794
5561.86040000671.74010.00000798
5661.860400001000.00000821
5721.86040000600.00000831
5821.860400001000.00000841
6259.51940000437.6590.00000847
6715.07440000455.5550.00000848
6815.074400001000.00000851
6915.074400001000.00000862
7015.074400001000.00000872
7105.07440000900.00000890
7370.01140000264.9370.00000924
7422.0482000052.03680.00000929
7604.27050000182.22230.00000930
7894.270500002900.00000940
8134.270500002400.00000960
8466.42847281332.1579728194726166330.00000986
8510.8755728144.44710.00001008
8562.7902728151.91470.00001050
9052.41757281489.62730.00001059
11008.693372811956.27580.00001062
12894.017972811885.32460.00001069
14850.293872811956.27590.00001142

Completed Orders

payment timesettled price (BTC)Final Qty (VELO)
2021-09-26 04:32:160.0000065735.6547
2021-09-26 04:29:520.0000065761.1243
2021-09-26 04:13:140.0000065765.6034
2021-09-26 04:08:210.0000065760.3038
2021-09-26 04:08:120.0000065776.3911
2021-09-26 04:08:090.00000657187.0818
2021-09-26 04:08:090.00000657216.020700000000000000
2021-09-26 04:08:090.00000657122.5085
2021-09-26 04:00:390.0000065764.3376
2021-09-26 04:00:390.00000657116.4231
2021-09-26 03:57:530.0000065772.1605
2021-09-26 03:57:520.0000065789.3282
2021-09-26 03:57:500.0000065782.9254
2021-09-26 03:57:500.00000657150.0553
2021-09-26 03:57:500.0000065782.9254
2021-09-26 03:57:500.000006571220.336
2021-09-26 03:13:160.00000643102.8228
2021-09-26 03:13:150.0000064362.9789
2021-09-26 03:13:130.0000064369.5951
2021-09-26 01:42:440.00000657864.244100000000000000
2021-09-26 01:42:440.000006572123.137
2021-09-26 01:37:310.0000065143.072
2021-09-26 01:16:550.000006517311.0677
2021-09-26 01:10:330.00000643768.9355
2021-09-26 01:06:590.000006572476.9624
2021-09-26 00:48:030.0000066076.673
2021-09-26 00:40:170.0000066064.26
2021-09-26 00:37:150.0000066072.8970
2021-09-26 00:37:150.00000660554.0778
2021-09-26 00:37:150.00000660306.1997

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.