chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Valor Token
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
VALOR/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (VALOR) Remaining (VALOR) Buy price (KRW)
81.56260000 81.5626 248
216.73640000 135.1738 247
375.12450000 158.3881 246.3
5375.12450000 5000 246.1
10988.12490000 5613.0004 246
14826.37160000 3838.2467 245.7
14876.37160000 50 245.5
14894.68430000 18.3127 245.3
16443.11200000 1548.4277 245.2
23653.61810000 7210.5061 245
25183.13880000 1529.5207 244
26334.99900000 1151.8602 243
28482.48570000 2147.4867 242.5
29449.94970000 967.464 242
30712.94970000 1263 241.7
32533.75180000 1820.8021 241.6
32563.75180000 30 241.5
33267.04830000 703.2965 241
33347.04830000 80 240.5
36507.11450000 3160.0662 240.1
37583.64450000 1076.53 240
37663.64450000 80 239.5
37726.30110000 62.6566 239.4
38794.44840000 1068.1473 239
39281.63910000 487.1907 238.8
41732.64700000 2451.0079 238.1
42212.64700000 480 238
44181.89810000 1969.2511 236.9
44281.89810000 100 236.5
51979.43160000 7697.5335 236.1

Pending order (Sell)

Accumulated quantity (VALOR) Remaining (VALOR) Sell price (KRW)
5562.08750000 5562.0875 251
16017.58750000 10455.5 252.4
16077.99820000 60.4107 253.4
18105.97810000 2027.9799 254
18401.78690000 295.8088 254.4
18411.78690000 10 254.5
23719.53130000 5307.7444 254.6
25782.16170000 2062.6304 254.9
25802.16170000 20 255
26796.77000000 994.6083 256
27240.39070000 443.6207 256.4
27260.39070000 20 256.5
27280.39070000 20 257
28263.23920000 982.8485 257.3
29246.08760000 982.8484 257.4
31211.78450000 1965.6969 257.5
32522.24910000 1310.4646 257.6
33903.61970000 1381.3706 257.7
35438.47590000 1534.8562 257.8
37143.87160000 1705.3957 257.9
38651.14310000 1507.2715 258
39868.85670000 1217.7136 258.1
41221.87190000 1353.0152 258.2
44391.76420000 3169.8923 258.3
44411.76420000 20 258.5
44431.76420000 20 259
44451.76420000 20 259.5
45380.46970000 928.7055 259.7
46743.70190000 1363.2322 260
46793.70190000 50 260.1

Completed Orders

payment time settled price (KRW) Final Qty (VALOR)
2020-01-28 09:19:20 246.3 1578.808700000000000000
2020-01-28 09:19:20 246.3 8175.4414
2020-01-28 09:19:20 246.5 653.8426
2020-01-28 09:19:20 246.5 187.5765
2020-01-28 09:19:20 246.6 896.6087
2020-01-28 09:19:20 246.7 976
2020-01-28 09:19:20 247 7560.0323
2020-01-28 09:19:20 247 330.4167
2020-01-28 09:19:20 248 806.2776
2020-01-28 09:19:20 249 983.704
2020-01-28 09:19:20 249 1997.9301
2020-01-28 09:05:47 251 1549
2020-01-28 09:05:45 251 690.4334
2020-01-28 09:04:36 251 300
2020-01-28 09:03:42 251 69.4099
2020-01-28 09:03:42 251 59.5242
2020-01-28 09:03:35 250 429.6325
2020-01-28 09:03:34 250 59.5242
2020-01-28 09:03:34 250 69.4099
2020-01-28 09:03:34 250 156.9
2020-01-28 08:24:37 251.4 11.9122
2020-01-28 08:21:29 251.4 2.1338
2020-01-28 08:15:52 251.4 412.6517
2020-01-28 08:04:07 251.3 17.4436
2020-01-28 08:03:15 251.3 2472.936800000000000000
2020-01-28 08:03:15 251 74.4851
2020-01-28 08:03:15 251 33.7363
2020-01-28 08:03:15 250 30
2020-01-28 07:49:01 250 24
2020-01-28 07:42:10 249 20
confirm
approve
Cancel