Accumulated quantity (VALOR) | Remaining (VALOR) | Buy price (KRW) |
---|---|---|
4138.33 | 4138.3322 | 336 |
8885.44 | 4747.1198 | 335 |
9822.50 | 937.0697 | 334 |
15780.14 | 5957.6424 | 333 |
22680.18 | 6900.0451 | 332 |
28528.36 | 5848.1811 | 331 |
44800.25 | 16271.8978 | 330 |
47644.90 | 2844.6519 | 329 |
50247.94 | 2603.0458 | 328 |
51761.18 | 1513.2455 | 327 |
53678.16 | 1916.9869 | 326 |
56296.36 | 2618.2092 | 325 |
64589.39 | 8293.0397 | 324 |
65308.17 | 718.784 | 323 |
68626.82 | 3318.6576 | 322 |
72403.33 | 3776.5152 | 321 |
77683.23 | 5279.9024 | 320 |
87519.39 | 9836.1632 | 319 |
92989.81 | 5470.4258 | 318 |
95537.31 | 2547.5052 | 317 |
99846.72 | 4309.4171 | 316 |
110773.61 | 10926.897 | 315 |
118692.62 | 7919.0199 | 314 |
122472.00 | 3779.3819 | 313 |
128583.13 | 6111.131 | 312 |
132691.42 | 4108.2933 | 311 |
138186.81 | 5495.3955 | 310 |
145868.20 | 7681.3999 | 309 |
145871.45 | 3.2552 | 307 |
152066.13 | 6194.681 | 306 |
Accumulated quantity (VALOR) | Remaining (VALOR) | Sell price (KRW) |
---|---|---|
1005.69 | 1005.6982 | 337 |
2475.32 | 1469.6341 | 339 |
3465.45 | 990.1367 | 340 |
7955.99 | 4490.5454 | 341 |
100045.68 | 92089.6935 | 342 |
107721.29 | 7675.6101 | 343 |
110970.96 | 3249.6742 | 344 |
119048.27 | 8077.3132 | 345 |
126916.53 | 7868.2678 | 346 |
129067.53 | 2151 | 347 |
134670.81 | 5603.2881 | 348 |
144575.48 | 9904.6747 | 349 |
151183.85 | 6608.3704 | 350 |
161071.44 | 9887.5984 | 351 |
166927.39 | 5855.9507 | 352 |
177453.61 | 10526.2259 | 353 |
189319.95 | 11866.3418 | 354 |
191070.23 | 1750.2893 | 355 |
192762.50 | 1692.2784 | 356 |
203356.55 | 10594.0597 | 357 |
203458.55 | 102 | 358 |
211999.47 | 8540.9278 | 359 |
226415.91 | 14416.4459 | 360 |
231981.06 | 5565.1507 | 361 |
232328.73 | 347.6756 | 362 |
234673.62 | 2344.8924 | 363 |
243411.56 | 8737.9474 | 364 |
244283.87 | 872.3178 | 365 |
248969.49 | 4685.6291 | 366 |
263592.33 | 14622.8495 | 367 |
payment time | settled price (KRW) | Final Qty (VALOR) |
---|---|---|
2019-12-10 06:11:11 | 337 | 26.2598 |
2019-12-10 06:11:10 | 337 | 39.5069 |
2019-12-10 05:28:35 | 339 | 2 |
2019-12-10 04:52:59 | 337 | 1023 |
2019-12-10 04:52:57 | 337 | 5.9486 |
2019-12-10 04:52:57 | 337 | 16.064 |
2019-12-10 04:52:57 | 337 | 2.9644 |
2019-12-10 04:52:57 | 337 | 100 |
2019-12-10 04:52:57 | 337 | 5 |
2019-12-10 04:52:57 | 337 | 976.1375 |
2019-12-10 04:52:57 | 337 | 545.9835 |
2019-12-10 04:52:57 | 338 | 1023 |
2019-12-10 04:52:57 | 338 | 3304.7821 |
2019-12-10 04:48:34 | 339 | 3342.7236 |
2019-12-10 04:48:34 | 339 | 1237.8355 |
2019-12-10 04:48:34 | 339 | 2.9538 |
2019-12-10 04:30:51 | 341 | 7.9541 |
2019-12-10 04:30:30 | 341 | 7.9512 |
2019-12-10 04:30:21 | 341 | 15.900293255131964809 |
2019-12-10 04:16:06 | 340 | 310.3898 |
2019-12-10 04:03:36 | 340 | 5.8932 |
2019-12-10 03:51:54 | 339 | 302.7551 |
2019-12-10 03:41:23 | 339 | 259.8 |
2019-12-10 03:41:23 | 339 | 519.5 |
2019-12-10 03:38:25 | 338 | 5022.609500000000000000 |
2019-12-10 03:38:25 | 338 | 23.9991 |
2019-12-10 03:37:35 | 339 | 66.1116 |
2019-12-10 03:37:25 | 339 | 4858.9688 |
2019-12-10 03:37:25 | 339 | 69.9953 |
2019-12-10 03:37:25 | 339 | 82.5465 |