브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VALOR)Remaining (VALOR)Buy price (KRW)
26.3134000026.3134 512.4
526.31340000500 512.3
1721.549700001195.2363 512.2
1780.1663000058.6166 511.8
1799.7090000019.5427 511.7
1995.24610000195.5371 510.5
2163.21390000167.9678 510.3
2241.7995000078.5856 509
2264.8757000023.0762 508.7
2283.9843000019.1086 508.4
2806.05650000522.0722 508.2
2861.4297000055.3732 508
2875.5497000014.12 507.9
2906.6052000031.0555 507.4
2911.204900004.5997 507.2
2912.389200001.1843 507.1
3071.58550000159.1963 506.9
3084.3296000012.7441 506.3
3186.69660000102.367 506.2
3314.51870000127.8221 506.1
3373.8306000059.3119 505.8
3517.75940000143.9288 505.3
3687.42280000169.6634 505.2
4051.76220000364.3394 504.2
5338.887600001287.1254 504.1
10225.114600004886.227 503.9
10284.7567000059.6421 503
13863.997100003579.2404 502.9
15097.997100001234 502.6
15112.1171000014.12 502.3

Pending order (Sell)

Accumulated quantity (VALOR)Remaining (VALOR)Sell price (KRW)
48.9714000048.9714514.9
68.3738000019.4024515.4
142.6624000074.2886516.9
179.3035000036.6411517
2990.317756672811.014256679536679537518
3057.2490464266.931289751013317893518.1
3129.5826464272.3336518.7
3143.7026464214.12519
3193.7026464250519.7
4509.164346421315.4617519.8
4527.2329464218.0686520
4699.10094642171.868520.5
4703.361346424.2604520.6
4758.7345464255.3732521.6
4799.9512464241.2167522
4801.135546421.1843522.5
4827.2117464226.0762523.1
4955.03384642127.8221524.1
4974.1424464219.1086524.3
4988.2624464214.12524.6
5001.0065464212.7441525
5052.9051464251.8986525.5
5208.83374642155.9286525.6
5271.6647464262.831525.7
5603.96204642332.2973525.9
5633.9079464229.9459526.2
5638.113746424.2058527.3
5736.2541464298.1404528
5767.0641464230.81528.3
5822.4373464255.3732528.4

Completed Orders

payment timesettled price (KRW)Final Qty (VALOR)
2021-10-28 23:15:46514.91.5534
2021-10-28 23:14:20514.91
2021-10-28 23:07:01512.323.096000000000000000
2021-10-28 23:07:0151336.6411
2021-10-28 23:06:4051817.204043320463320463
2021-10-28 23:06:4051758.6166
2021-10-28 23:06:40516.963.2996
2021-10-28 23:06:40513.819.4628
2021-10-28 23:06:40513.31.568
2021-10-28 23:06:40513.319.4817
2021-10-28 23:06:40513.3207.9859
2021-10-28 23:03:19513.31
2021-10-28 22:46:32512.219.5235
2021-10-28 22:35:22510.47.360500000000000000
2021-10-28 22:35:22510.49.6202
2021-10-28 22:32:15510.452.5615
2021-10-28 22:28:08510.6196.8303
2021-10-28 22:28:08510.619.5848
2021-10-28 22:22:21511.719.5427
2021-10-28 22:22:21511.8565.6117
2021-10-28 22:20:56513.3974.0893
2021-10-28 22:20:14511.8228.8047
2021-10-28 22:19:09511.8128.2538
2021-10-28 22:19:01511.8448.9382
2021-10-28 22:18:57511.8341.383400000000000000
2021-10-28 22:18:57511.858.6166
2021-10-28 22:18:3751217.3554
2021-10-28 22:18:36512.219.5235
2021-10-28 22:18:23513.319.4817
2021-10-28 22:16:35513.817.9187

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.