브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VALOR)Remaining (VALOR)Buy price (KRW)
8.049600008.0496 793.8
14.762200006.7126 788.8
285.40220000270.64 788.5
621.06020000335.658 788.2
697.2023000076.1421 788
728.9443000031.742 787.6
742.9232000013.9789 786.9
796.0766000053.1534 783.9
849.2911000053.2145 783
1275.27570000425.9846 782.5
1594.88700000319.6113 782.2
1807.09100000212.204 781.8
1810.291000003.2 781
1835.9090000025.618 780.7
1867.9643000032.0553 779.9
1893.2020000025.2377 775
2323.86470000430.6627 774
2343.2494000019.3847 773.8
2643.24940000300 773.1
2697.1663000053.9169 772.8
2774.8261000077.6598 772.6
2833.1011000058.275 772.2
3262.70440000429.6033 771
3287.3765000024.6721 770.1
3290.576500003.2 770
3472.84440000182.2679 768.1
3527.2683000054.4239 765.6
3962.71310000435.4448 765.5
4041.1444000078.4313 765
4084.7340000043.5896 764.7

Pending order (Sell)

Accumulated quantity (VALOR)Remaining (VALOR)Sell price (KRW)
0.178200000.1782798.5
3.934700003.7565798.6
1187.610700001183.676803.9
1190.810700003.2804
1815.86446992625.05376992172940738804.9
2073.28551934257.421049424148606815807.5
2094.1192193420.8337808.9
2137.3824193443.2632809
2155.8553193418.4729812
2250.7383193494.883813.9
3197.41121106946.672891720918806044814.1
3700.61121106503.2815
3704.934011064.3228817.2
3713.493511068.5595817.8
3736.7237110623.2302817.9
3830.9747110694.251819.7
4830.974711061000820
4844.3778110613.4031820.7
4845.222411060.8446823
4848.422411063.2826
8784.276211063935.8538830
8811.7704110627.4942830.5
9227.17931106415.4089835.9
9254.6616110627.4823836.9
9257.861611063.2837
9418.76161106160.9838
9458.3767110639.6151838.1
9550.2057110691.829839.7
10055.86001106505.6543842.1
10165.76681106109.9068842.2

Completed Orders

payment timesettled price (KRW)Final Qty (VALOR)
2021-04-22 19:44:20798.5922
2021-04-22 19:44:01803.91785.890100000000000000
2021-04-22 19:44:01797.725.3421
2021-04-22 19:44:01796.23.7678
2021-04-22 19:43:56795.3127.6807
2021-04-22 19:43:40795.3108.5345
2021-04-22 19:43:30795.331.4308
2021-04-22 19:42:59793.8557.2175
2021-04-22 19:42:55795.451.996700000000000000
2021-04-22 19:42:55795.42.37
2021-04-22 19:42:55795.42.1419
2021-04-22 19:42:55793.83.7792
2021-04-22 19:42:41795.430.111289942167462911
2021-04-22 19:42:41791.40.5907
2021-04-22 19:42:12789530.2093
2021-04-22 19:42:02789252.8530
2021-04-22 19:39:3278925.3421
2021-04-22 19:38:417891
2021-04-22 19:37:367890.6490
2021-04-22 19:37:287892.1419
2021-04-22 19:37:287892.37
2021-04-22 19:37:287891298.7887
2021-04-22 19:37:28789.1267.646
2021-04-22 19:34:377923.2
2021-04-22 19:34:33804.91.897130078270592620
2021-04-22 19:34:247893.8022
2021-04-22 19:33:14788.82.1616
2021-04-22 19:31:27807.5928.478950575851393185
2021-04-22 19:31:27804.78.6988
2021-04-22 19:31:278043.2

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel