브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (VALOR)Remaining (VALOR)Buy price (KRW)
104.38110000104.3811 243.5
116.7166000012.3355 243.2
157.8857000041.1691 242.9
657.88570000500 241.5
1159.38570000501.5 241
1230.0857000070.7 240.5
3388.019300002157.9336 240.1
4745.801300001357.782 240
6879.498000002133.6967 239.8
7175.99640000296.4984 239.7
7257.2722000081.2758 239.6
7318.8553000061.5831 239.3
7327.216500008.3612 239.2
7746.15240000418.9359 238.7
7750.152400004 238.4
7951.13740000200.985 238.3
8072.66280000121.5254 238.2
8575.56280000502.9 238
8677.45890000101.8961 237.6
8859.25280000181.7939 237.4
8886.1101000026.8573 236.1
8890.110100004 235.9
14069.523200005179.4131 235.1
14574.12320000504.6 235
17574.123200003000 234
20020.333700002446.2105 233.5
20251.93370000231.6 233.3
20278.7910000026.8573 232.5
23278.791000003000 232.3
23328.7910000050 232.2

Pending order (Sell)

Accumulated quantity (VALOR)Remaining (VALOR)Sell price (KRW)
40.9332000040.9332244.3
149.98250000109.0493245.1
210.0348000060.0523245.4
308.5717000098.5369245.7
312.571700004246.1
590.26310000277.6914246.7
696.02510000105.762246.8
1200.72510000504.7247
3699.988600002499.2635247.1
5075.011000001375.0224247.5
5087.2608000012.2498247.6
5497.76980000410.509248.5
6809.425300001311.6555248.6
6982.81980000173.3945248.9
8907.851300001925.0315249.1
9471.31960000563.4683249.3
9587.38760000116.068249.4
9599.5579000012.1703249.5
27313.6982000017714.1403250
27436.49820000122.8250.1
27444.615000008.1168250.2
27471.4723000026.8573250.4
27632.66320000161.1909250.9
27652.7596000020.0964251.2
27664.8223000012.0627251.3
27676.8367000012.0144251.9
27881.83670000205252
27897.9267000016.09252.1
28143.06270000245.136252.2
28151.034000007.9713253.1

Completed Orders

payment timesettled price (KRW)Final Qty (VALOR)
2021-01-28 14:34:23243.91965.0489
2021-01-28 14:31:32243.91918.7777
2021-01-28 14:28:55243.91714.4206
2021-01-28 14:23:15243.91997.3759
2021-01-28 14:18:56243.92082.806
2021-01-28 14:18:21243.541.2710
2021-01-28 14:18:13243.5364.663800000000000000
2021-01-28 14:18:13243.641.0509
2021-01-28 14:17:17244.31918.6534
2021-01-28 14:11:02244.32113.0955
2021-01-28 14:07:22244.31786.5654
2021-01-28 14:02:312443000
2021-01-28 14:01:51244.51920.623
2021-01-28 14:00:22244.52217.3548
2021-01-28 13:57:22244.52104.7185
2021-01-28 13:56:28244.52035.5805
2021-01-28 13:54:58243.81832.1875
2021-01-28 13:54:512441129.5817
2021-01-28 13:54:51244673.065
2021-01-28 13:54:04244.52432.1484
2021-01-28 13:50:49244.52155.9027
2021-01-28 13:47:34244.51856.403
2021-01-28 13:46:28244.52040.98
2021-01-28 13:43:35244.34042.1827
2021-01-28 13:42:18245.128.381100000000000000
2021-01-28 13:42:18244.912.3355
2021-01-28 13:42:12244.340.9332
2021-01-28 13:39:20244.21961.3092
2021-01-28 13:38:26244.22100.0903
2021-01-28 13:36:36244.22063.157
confirm
approve
Cancel