chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Valor Token
Please be aware of your investment
as this digital asset may fluctuate drastically
VALOR/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (VALOR) Remaining (VALOR) Buy price (KRW)
826.00330000 826.0033 554.2
827.26580000 1.2625 554.1
1109.76500000 282.4992 554
3042.99820000 1933.2332 553.8
3082.24410000 39.2459 553
3134.24410000 52 552.8
3320.16070000 185.9166 552.5
3325.16070000 5 551.8
3428.93450000 103.7738 551.7
5428.93450000 2000 551.2
51824.55610000 46395.6216 551
53828.19250000 2003.6364 550.8
53836.19250000 8 550.2
53842.34830000 6.1558 550.1
54542.50980000 700.1615 550
54547.50980000 5 549.9
54609.91380000 62.404 549.8
54611.17630000 1.2625 549.3
54650.42220000 39.2459 548.2
54682.42220000 32 548
54837.61910000 155.1969 547.9
54846.17670000 8.5576 547.3
54863.09380000 16.9171 547
54926.26920000 63.1754 546.6
57297.69730000 2371.4281 546.5
57317.64160000 19.9443 546.4
57518.99620000 201.3546 546.3
57523.99620000 5 546
57531.99620000 8 545.9
57641.99620000 110 545

Pending order (Sell)

Accumulated quantity (VALOR) Remaining (VALOR) Sell price (KRW)
228.40870000 228.4087 557.6
237.04510000 8.6364 557.7
245.04510000 8 558.6
246.30760000 1.2625 558.8
253.58590000 7.2783 559
258.58590000 5 559.7
278.53020000 19.9443 560.2
1258.37520000 979.845 560.8
1353.26360000 94.8884 560.9
1358.16250000 4.8989 561.2
1360.68260000 2.5201 561.4
1365.68260000 5 561.6
1408.85800000 43.1754 562
1440.85800000 32 562.4
1542.50790000 101.6499 562.6
1550.50790000 8 562.8
1730.85050000 180.3426 562.9
1743.05000000 12.1995 563
3070.74060000 1327.6906 563.2
22429.93680000 19359.1962 563.3
40453.81030000 18023.8735 563.4
52781.73680000 12327.9265 563.5
52787.99930000 6.2625 563.6
53616.41200000 828.4127 564
54275.15090000 658.7389 564.2
54809.96920000 534.8183 564.3
54931.40010000 121.4309 564.5
57935.03650000 3003.6364 564.6
58008.84070000 73.8042 564.7
58038.49530000 29.6546 565

Completed Orders

payment time settled price (KRW) Final Qty (VALOR)
2020-07-07 18:13:20 557.6 178.080245695839311334
2020-07-07 18:13:20 556.4 1.2625
2020-07-07 18:10:55 556.3 3.9211
2020-07-07 18:07:22 556.3 179.759122775480855653
2020-07-07 18:07:17 556.3 179.759122775480855653
2020-07-07 18:07:14 556.3 179.759122775480855653
2020-07-07 18:04:55 556.3 388.188028042423152975
2020-07-07 18:04:48 556.3 179.759122775480855653
2020-07-07 18:04:45 556.3 179.759122775480855653
2020-07-07 18:04:42 556.3 179.759122775480855653
2020-07-07 18:04:08 556.3 1
2020-07-07 18:03:57 557.6 1
2020-07-07 18:03:51 554 628.989000000000000000
2020-07-07 18:03:51 554 121.6159
2020-07-07 18:03:51 554 1056.7916
2020-07-07 18:03:21 554 3039.550200000000000000
2020-07-07 18:03:21 554.1 696
2020-07-07 18:03:21 555.6 979.845
2020-07-07 18:03:11 554 1895.805800000000000000
2020-07-07 18:03:11 554 500
2020-07-07 18:03:11 554 7.2783
2020-07-07 18:03:11 554.1 1.2625
2020-07-07 18:03:11 554.2 3.6364
2020-07-07 18:03:11 554.4 8
2020-07-07 18:03:11 554.4 532.7165
2020-07-07 18:03:11 554.5 180.3426
2020-07-07 18:03:11 554.6 349.2807
2020-07-07 18:03:11 555 68.7515
2020-07-07 18:03:11 555.5 1168.3209
2020-07-07 18:02:55 555.6 906.0679
confirm
approve
Cancel