Accumulated quantity (VALOR) | Remaining (VALOR) | Buy price (KRW) |
---|---|---|
104.38110000 | 104.3811 | 243.5 |
116.71660000 | 12.3355 | 243.2 |
157.88570000 | 41.1691 | 242.9 |
657.88570000 | 500 | 241.5 |
1159.38570000 | 501.5 | 241 |
1230.08570000 | 70.7 | 240.5 |
3388.01930000 | 2157.9336 | 240.1 |
4745.80130000 | 1357.782 | 240 |
6879.49800000 | 2133.6967 | 239.8 |
7175.99640000 | 296.4984 | 239.7 |
7257.27220000 | 81.2758 | 239.6 |
7318.85530000 | 61.5831 | 239.3 |
7327.21650000 | 8.3612 | 239.2 |
7746.15240000 | 418.9359 | 238.7 |
7750.15240000 | 4 | 238.4 |
7951.13740000 | 200.985 | 238.3 |
8072.66280000 | 121.5254 | 238.2 |
8575.56280000 | 502.9 | 238 |
8677.45890000 | 101.8961 | 237.6 |
8859.25280000 | 181.7939 | 237.4 |
8886.11010000 | 26.8573 | 236.1 |
8890.11010000 | 4 | 235.9 |
14069.52320000 | 5179.4131 | 235.1 |
14574.12320000 | 504.6 | 235 |
17574.12320000 | 3000 | 234 |
20020.33370000 | 2446.2105 | 233.5 |
20251.93370000 | 231.6 | 233.3 |
20278.79100000 | 26.8573 | 232.5 |
23278.79100000 | 3000 | 232.3 |
23328.79100000 | 50 | 232.2 |
Accumulated quantity (VALOR) | Remaining (VALOR) | Sell price (KRW) |
---|---|---|
40.93320000 | 40.9332 | 244.3 |
149.98250000 | 109.0493 | 245.1 |
210.03480000 | 60.0523 | 245.4 |
308.57170000 | 98.5369 | 245.7 |
312.57170000 | 4 | 246.1 |
590.26310000 | 277.6914 | 246.7 |
696.02510000 | 105.762 | 246.8 |
1200.72510000 | 504.7 | 247 |
3699.98860000 | 2499.2635 | 247.1 |
5075.01100000 | 1375.0224 | 247.5 |
5087.26080000 | 12.2498 | 247.6 |
5497.76980000 | 410.509 | 248.5 |
6809.42530000 | 1311.6555 | 248.6 |
6982.81980000 | 173.3945 | 248.9 |
8907.85130000 | 1925.0315 | 249.1 |
9471.31960000 | 563.4683 | 249.3 |
9587.38760000 | 116.068 | 249.4 |
9599.55790000 | 12.1703 | 249.5 |
27313.69820000 | 17714.1403 | 250 |
27436.49820000 | 122.8 | 250.1 |
27444.61500000 | 8.1168 | 250.2 |
27471.47230000 | 26.8573 | 250.4 |
27632.66320000 | 161.1909 | 250.9 |
27652.75960000 | 20.0964 | 251.2 |
27664.82230000 | 12.0627 | 251.3 |
27676.83670000 | 12.0144 | 251.9 |
27881.83670000 | 205 | 252 |
27897.92670000 | 16.09 | 252.1 |
28143.06270000 | 245.136 | 252.2 |
28151.03400000 | 7.9713 | 253.1 |
payment time | settled price (KRW) | Final Qty (VALOR) |
---|---|---|
2021-01-28 14:34:23 | 243.9 | 1965.0489 |
2021-01-28 14:31:32 | 243.9 | 1918.7777 |
2021-01-28 14:28:55 | 243.9 | 1714.4206 |
2021-01-28 14:23:15 | 243.9 | 1997.3759 |
2021-01-28 14:18:56 | 243.9 | 2082.806 |
2021-01-28 14:18:21 | 243.5 | 41.2710 |
2021-01-28 14:18:13 | 243.5 | 364.663800000000000000 |
2021-01-28 14:18:13 | 243.6 | 41.0509 |
2021-01-28 14:17:17 | 244.3 | 1918.6534 |
2021-01-28 14:11:02 | 244.3 | 2113.0955 |
2021-01-28 14:07:22 | 244.3 | 1786.5654 |
2021-01-28 14:02:31 | 244 | 3000 |
2021-01-28 14:01:51 | 244.5 | 1920.623 |
2021-01-28 14:00:22 | 244.5 | 2217.3548 |
2021-01-28 13:57:22 | 244.5 | 2104.7185 |
2021-01-28 13:56:28 | 244.5 | 2035.5805 |
2021-01-28 13:54:58 | 243.8 | 1832.1875 |
2021-01-28 13:54:51 | 244 | 1129.5817 |
2021-01-28 13:54:51 | 244 | 673.065 |
2021-01-28 13:54:04 | 244.5 | 2432.1484 |
2021-01-28 13:50:49 | 244.5 | 2155.9027 |
2021-01-28 13:47:34 | 244.5 | 1856.403 |
2021-01-28 13:46:28 | 244.5 | 2040.98 |
2021-01-28 13:43:35 | 244.3 | 4042.1827 |
2021-01-28 13:42:18 | 245.1 | 28.381100000000000000 |
2021-01-28 13:42:18 | 244.9 | 12.3355 |
2021-01-28 13:42:12 | 244.3 | 40.9332 |
2021-01-28 13:39:20 | 244.2 | 1961.3092 |
2021-01-28 13:38:26 | 244.2 | 2100.0903 |
2021-01-28 13:36:36 | 244.2 | 2063.157 |