브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (VALOR)Remaining (VALOR)Buy price (KRW)
408.29550000408.2955 322
634.57820000226.2827 321.4
696.8252000062.247 321.3
3919.203700003222.3785 321.2
4022.26230000103.0586 320.5
4604.10000000581.8377 320.1
5455.06890000850.9689 320
5465.4910000010.4221 319.8
5855.30450000389.8135 319.5
5865.9381000010.6336 318.8
5951.5130000085.5749 318.7
5955.205800003.6928 318.6
6179.82210000224.6163 318
6247.6077000067.7856 317.4
6410.96890000163.3612 317.2
6460.7558000049.7869 316.5
6464.448600003.6928 315.2
6753.15450000288.7059 315
6980.05410000226.8996 314.8
6983.746900003.6928 311.8
12174.619000005190.8721 311.7
15613.091300003438.4723 311.6
15737.89140000124.8001 310.8
15881.30870000143.4173 310.6
15986.57680000105.2681 310
16424.23280000437.656 309.5
16427.925600003.6928 308.4
16799.82640000371.9008 308
17032.56670000232.7403 306.9
18627.841200001595.2745 305

Pending order (Sell)

Accumulated quantity (VALOR)Remaining (VALOR)Sell price (KRW)
0.015900000.0159323.2
61.8779000061.862323.3
292.82780000230.9499325.3
296.520600003.6928325.4
306.7728000010.2522327.7
354.7702000047.9974328.3
365.1881000010.4179328.7
368.880900003.6928328.8
6605.243600006236.3627329.5
7103.32260000498.079330
7113.4934000010.1708330.3
7270.04370000156.5503331
7335.0049000064.9612331.2
8001.80081125666.795911258677935422331.3
8102.71811125100.9173332
9065.77307175963.054960505719446117332.2
11040.888336991975.115265242250978032332.3
11584.38613699543.4978332.7
11594.6994369910.3133332.8
13117.425536991522.7261333.2
13198.9583369981.5328334.5
13713.12173699514.1634335
13716.814536993.6928335.6
14216.81453699500335.8
16690.403435382473.588898395721925134336.6
16700.4942353810.0908336.9
16866.84613538166.3519337
17330.55793538463.7118337.2
17546.10993538215.552337.4
19425.272135381879.1622338

Completed Orders

payment timesettled price (KRW)Final Qty (VALOR)
2021-07-25 04:28:5232226.487200000000000000
2021-07-25 04:28:523223.6928
2021-07-25 04:12:18323.2159
2021-07-25 03:55:07322.3159.0159
2021-07-25 03:54:59322.331.0269
2021-07-25 03:54:59322.331.0269
2021-07-25 03:54:39323.330.931
2021-07-25 03:54:39323.330.931
2021-07-25 03:54:20324.330.8356
2021-07-25 03:54:20324.330.8356
2021-07-25 03:53:57322.530.7408
2021-07-25 03:53:55322.530.7408
2021-07-25 03:53:55322.52.4729
2021-07-25 03:53:55322.659.7135
2021-07-25 03:53:36322.330.6467
2021-07-25 03:53:36322.330.6466
2021-07-25 03:53:36322.3440.0218
2021-07-25 03:53:35326.330.6466
2021-07-25 03:53:31322.42795.899
2021-07-25 03:53:31322.43.4968
2021-07-25 03:53:31322.43.2273
2021-07-25 03:53:30322.448.8758
2021-07-25 03:53:30322.559.7134
2021-07-25 03:53:26324.1159.8833
2021-07-25 03:53:22324.366.3433
2021-07-25 03:53:1932530
2021-07-25 03:53:19325498.6993
2021-07-25 03:53:19325.150.0043
2021-07-25 03:53:16325.110.2522
2021-07-25 03:53:16325.235.1049

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.