Valor Token VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (VALOR) Remaining (VALOR) Buy price (KRW)
25.90000000 25.9 1158
289.18850000 263.2885 1157
3711.22260000 3422.0341 1156
4396.19650000 684.9739 1153
5277.77720000 881.5807 1152
5428.38060000 150.6034 1150
7688.13580000 2259.7552 1145
7688.25990000 0.1241 1143
7774.06390000 85.804 1142
8471.75150000 697.6876 1141
9326.01990000 854.2684 1140
9853.75430000 527.7344 1139
10702.56640000 848.8121 1136
11509.25070000 806.6843 1135
11958.83180000 449.5811 1134
17170.83170000 5211.9999 1133
18556.39580000 1385.5641 1132
19821.56680000 1265.171 1131
21233.63600000 1412.0692 1130
21812.39720000 578.7612 1129
22544.31560000 731.9184 1128
22544.76200000 0.4464 1121
24520.94900000 1976.187 1120
24745.76910000 224.8201 1112
25245.76910000 500 1111
25301.21800000 55.4489 1107
26132.32300000 831.105 1104
26951.21420000 818.8912 1100
26952.21420000 1 1095
26953.51420000 1.3 1087

Pending order (Sell)

Accumulated quantity (VALOR) Remaining (VALOR) Sell price (KRW)
9.30000000 9.3 1170
176.44430000 167.1443 1173
788.89540000 612.4511 1174
798.89540000 10 1175
1459.94580000 661.0504 1176
2397.74430000 937.7985 1179
3524.14160000 1126.3973 1180
3961.47100000 437.3294 1185
4840.45120000 878.9802 1188
5636.74510000 796.2939 1189
5656.74510000 20 1190
5707.16350000 50.4184 1193
5707.27350000 0.11 1194
6142.27350000 435 1195
6142.38350000 0.11 1196
6152.49350000 10.11 1197
6152.60350000 0.11 1198
6196.85280000 44.2493 1199
6636.20800000 439.3552 1200
7636.20800000 1000 1202
7839.91920000 203.7112 1203
7849.91920000 10 1205
9534.16560000 1684.2464 1210
9789.16560000 255 1214
9980.99760000 191.832 1215
11083.64930000 1102.6517 1216
11083.75930000 0.11 1217
12553.92490000 1470.1656 1218
13078.46040000 524.5355 1219
13837.80780000 759.3474 1220

Completed Orders

payment time settled price (KRW) Final Qty (VALOR)
2019-09-15 23:25:35 1,170 0.7
2019-09-15 23:22:30 1,170 9.3
2019-09-15 23:15:53 1,170 0.1
2019-09-15 23:15:44 1,170 0.1
2019-09-15 23:15:36 1,170 0.1
2019-09-15 23:15:23 1,170 0.4
2019-09-15 23:15:00 1,170 8.6
2019-09-15 23:14:49 1,170 1.4
2019-09-15 23:14:40 1,170 8.6
2019-09-15 23:14:30 1,170 1.4
2019-09-15 23:14:22 1,171 1
2019-09-15 23:14:22 1,172 1
2019-09-15 23:13:33 1,170 8.6
2019-09-15 23:13:17 1,170 1
2019-09-15 23:13:16 1,170 0.4
2019-09-15 23:12:58 1,174 0.1
2019-09-15 23:06:56 1,174 0.1
2019-09-15 23:06:46 1,174 1
2019-09-15 22:56:09 1,173 0.1
2019-09-15 22:49:00 1,173 0.1
2019-09-15 22:48:40 1,173 0.1
2019-09-15 22:48:26 1,170 9.6
2019-09-15 22:47:45 1,170 0.1
2019-09-15 22:37:15 1,170 0.1
2019-09-15 22:36:44 1,170 0.1
2019-09-15 22:36:20 1,170 0.1
2019-09-15 22:34:32 1,158 593.209100000000000000
2019-09-15 22:34:32 1,158 201.1646
2019-09-15 22:18:44 1,174 0.1
2019-09-15 22:03:41 1,170 1
confirm
approve
Cancel