브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UOS)Remaining (UOS)Buy price (KRW)
337.78900000337.789 703.1
413.4062000075.6172 703
3506.406500003093.0003 702.1
3512.851600006.4451 702
3529.6149000016.7633 700.1
14231.2498000010701.6349 700
15431.863900001200.6141 699
15504.8639000073 698.2
15505.580200000.7163 698.1
34116.0707000018610.4905 698
37648.087500003532.0168 697
41657.472800004009.3853 696
42557.21620000899.7434 695
43443.71930000886.5031 694
46333.892800002890.1735 692
54691.533200008357.6404 690
59042.512100004350.9789 689.5
59043.512100001 685
59051.419200007.9071 684
59052.887200001.468 681.2
59089.7604000036.8732 680.7
59189.76040000100 680.6
65109.317700005919.5573 680
65115.762800006.4451 678
65415.76280000300 676.8
65935.97690000520.2141 672.8
65942.422000006.4451 672
66097.86880000155.4468 670
66175.4202000077.5514 669.9
66176.420200001 668

Pending order (Sell)

Accumulated quantity (UOS)Remaining (UOS)Sell price (KRW)
1610.517300001610.5173709.9
1704.9691000094.4518710
3611.635900001906.6668711
4475.84880000864.2129712
7541.183400003065.3346713
14647.760900007106.5775714
19810.075800005162.3149715
20669.34000000859.2642716
20673.122600003.7826719
21513.29100000840.1684720
21519.736100006.4451726
21526.181200006.4451732
21527.181200001735
21969.02120000441.84735.9
21975.466300006.4451738
21987.4414000011.9751740
21993.886500006.4451744
23624.958200001631.0717749.5
25256.029800001631.0716749.9
25335.6666000079.6368750
25336.666600001752
25384.3316000047.665752.8
25584.33160000200753.5
37032.9340000011448.6024754
39478.216600002445.2826755
40298.35450000820.1379756
42736.745600002438.3911757
42831.9706000095.225757.3
42961.31620000129.3456759
43111.31620000150760

Completed Orders

payment timesettled price (KRW)Final Qty (UOS)
2021-09-26 05:24:35707159.9524
2021-09-26 05:24:35706.9153.1531
2021-09-26 05:24:33706.9191.7479
2021-09-26 05:01:11702.12.3786
2021-09-26 04:40:2970330.099000000000000000
2021-09-26 04:40:29703.194.901
2021-09-26 04:40:27703.1125
2021-09-26 04:40:25703.1125
2021-09-26 04:38:07702.343.163500000000000000
2021-09-26 04:38:0770381.8365
2021-09-26 04:37:42702.5107.531300000000000000
2021-09-26 04:37:4270317.4687
2021-09-26 04:37:2170346.884100000000000000
2021-09-26 04:37:2170378.1159
2021-09-26 04:37:06702.156.928000000000000000
2021-09-26 04:37:06702.236.8299
2021-09-26 04:37:0670730.2421
2021-09-26 04:37:06710.959.871200000000000000
2021-09-26 04:37:0670981.1288
2021-09-26 04:37:0270760.9997
2021-09-26 04:37:02706.97.1192
2021-09-26 04:37:02706.998.3610
2021-09-26 04:37:00706.960.2234
2021-09-26 04:37:00706.960.2234
2021-09-26 04:36:5970737.3613
2021-09-26 04:36:36702.4125
2021-09-26 04:36:35702.4100.926800000000000000
2021-09-26 04:36:35702.524.0732
2021-09-26 04:33:47702.198.601400000000000000
2021-09-26 04:33:47702.226.3986

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.