브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UOS)Remaining (UOS)Buy price (BTC)
1984.805200001984.8052 0.00002758
1992.112500007.3073 0.00002737
1999.479000007.3665 0.00002715
2074.4790000075 0.00002700
2149.4790000075 0.00002650
2250.25280000100.7738 0.00002612
2328.2528000078 0.00002600
2406.1042000077.8514 0.00002569
2843.55940000437.4552 0.00002567
3138.98480000295.4254 0.00002561
3231.7837000092.7989 0.00002555
3241.7837000010 0.00002502
3310.7837000069 0.00002500
3501.60940000190.8257 0.00002485
3584.4595000082.8501 0.00002414
4217.57860000633.1191 0.00002412
4291.5786000074 0.00002400
4877.94290000586.3643 0.00002386
5584.91630000706.9734 0.00002385
5646.9796000062.0633 0.00002384
7393.243000001746.2634 0.00002300
7549.33020000156.0872 0.00002200
8192.47570000643.1455 0.00001746
9131.15370000938.678 0.00001737
10798.391800001667.2381 0.00001718
11264.13070000465.7389 0.00001634
11358.3742000094.2435 0.00001509
12051.86570000693.4915 0.00001343
12327.99200000276.1263 0.00001342
15310.840700002982.8487 0.00001341

Pending order (Sell)

Accumulated quantity (UOS)Remaining (UOS)Sell price (BTC)
20.00000000200.00003250
1537.642900001517.64290.00003498
1557.64290000200.00003500
1577.64290000200.00003625
1597.64290000200.00003750
1617.64290000200.00003875
1637.64290000200.00004000
1657.64290000200.00004125
1677.64290000200.00004250
1697.64290000200.00004460
2097.38130000399.73840.00004466
4309.178200002211.79690.00004480
4689.41590000380.23770.00004497
4745.7416000056.32570.00004939
4898.50660000152.7650.00006000
4954.8323000056.32570.00006916
5004.83230000500.00007000
5097.8977000093.06540.00007849
5147.89770000500.00008000
5197.89770000500.00009000
5247.89770000500.00010000
5297.89770000500.00011000
5857.897700005600.00012000
5862.8977000050.00012600
6033.66960000170.77190.00013488

Completed Orders

payment timesettled price (BTC)Final Qty (UOS)
2021-12-07 00:00:560.0000312531.92
2021-12-07 00:00:400.0000312520
2021-12-07 00:00:400.0000312013.7926
2021-12-06 23:59:170.0000300020
2021-12-06 21:48:050.0000295014
2021-12-06 20:47:490.000027050.0682
2021-12-06 20:47:480.0000270513.5387
2021-12-06 20:31:030.0000446313.606990813354246022
2021-12-06 20:14:210.0000270046.6183
2021-12-06 20:14:110.0000270210
2021-12-06 19:59:460.000028006.8694
2021-12-06 19:59:420.000028003.130600000000000000
2021-12-06 19:59:420.0000280011.1552
2021-12-06 19:59:390.0000280035.7143
2021-12-06 19:45:270.0000280018.1305
2021-12-06 19:40:290.0000290010
2021-12-06 19:40:290.000029062.4255
2021-12-06 17:04:060.0000290613.7647
2021-12-06 17:04:010.0000290610.304
2021-12-06 17:03:580.0000290615.2876
2021-12-06 17:03:580.0000290621.6455
2021-12-06 17:03:570.000029065.572700000000000000
2021-12-06 17:03:570.000029184.7313
2021-12-06 17:03:340.000029185.268700000000000000
2021-12-06 17:03:340.000029185.0124
2021-12-06 17:03:310.0000291810.2811
2021-12-06 17:03:280.0000291813.1764
2021-12-06 17:03:280.0000291850.2009
2021-12-06 17:03:270.0000291850.2009
2021-12-06 17:02:120.0000291864.4773

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.