브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UOS)Remaining (UOS)Buy price (BTC)
76.0000000076 0.00001342
108.3555000032.3555 0.00001341
195.5833000087.2278 0.00001337
390.19410000194.6108 0.00001336
444.2880000054.0939 0.00001335
613.32740000169.0394 0.00001262
1113.32740000500 0.00001210
3744.994700002631.6673 0.00001140
5726.376800001981.3821 0.00001130
5878.70240000152.3256 0.00000770
6834.25770000955.5553 0.00000675
7834.257700001000 0.00000611
8034.25770000200 0.00000501
8088.3677000054.11 0.00000485
8238.36770000150 0.00000480
8452.21230000213.8446 0.00000470
8602.21230000150 0.00000466
9597.24120000995.0289 0.00000393
13152.798200003555.557 0.00000345
21152.798200008000 0.00000340
21952.79820000800 0.00000300
22452.79820000500 0.00000288
24540.107900002087.3097 0.00000214
27095.659600002555.5517 0.00000205
41801.5420000014705.8824 0.00000204
42299.05450000497.5125 0.00000201
44932.750200002633.6957 0.00000150
48541.954900003609.2047 0.00000124
50481.090100001939.1352 0.00000123
55412.630300004931.5402 0.00000122

Pending order (Sell)

Accumulated quantity (UOS)Remaining (UOS)Sell price (BTC)
32.3279000032.32790.00001378
64.32790000320.00001379
121.8635000057.53560.00001380
146.0749000024.21140.00001384
180.6627000034.58780.00001385
330.70150000150.03880.00001394
422.3130000091.61150.00001395
574.63880000152.32580.00001396
670.5760000095.93720.00001397
804.82580000134.24980.00001398
1344.79040000539.96460.00001408
1425.0172000080.22680.00001415
1464.6731000039.65590.00001431
1483.6978000019.02470.00001474
1634.92820000151.23040.00001480
2134.928200005000.00001538
2994.928200008600.00001540
3024.5282000029.60.00001562
3406.86020000382.3320.00001630
3410.182800003.32260.00001631
3471.2329000061.05010.00001638
3571.232900001000.00001685
3839.93790000268.7050.00001691
4395.48800000555.55010.00001725
5021.44000000625.9520.00001733
5273.45300000252.0130.00001749
5829.01210000555.55910.00001755
13473.174800007644.16270.00001780
14038.174800005650.00001800
14252.93150000214.75670.00001825

Completed Orders

payment timesettled price (BTC)Final Qty (UOS)
2021-08-06 01:51:190.00001352147.3865
2021-08-06 01:48:160.00001353105.3421
2021-08-06 01:45:140.0000135397.2814
2021-08-06 01:42:120.00001353126.5836
2021-08-06 01:39:090.00001353145.7778
2021-08-06 01:36:080.0000134224.000000000000000000
2021-08-06 01:36:080.0000134224
2021-08-06 01:36:080.00001343100
2021-08-06 01:36:070.00001353129.3197
2021-08-06 01:33:040.00001352124.764
2021-08-06 01:30:020.00001352136.645
2021-08-06 01:27:000.0000135289.1469
2021-08-06 01:23:570.00001351102.531
2021-08-06 01:20:550.00001351134.7709
2021-08-06 01:17:530.00001351122.3046
2021-08-06 01:14:510.0000135175.5283
2021-08-06 01:11:480.0000135176.1109
2021-08-06 01:08:450.00001350100.8293
2021-08-06 01:05:430.00001349134.9508
2021-08-06 01:02:400.00001348142.8846
2021-08-06 00:59:380.0000134975.8803
2021-08-06 00:56:360.00001349125.3884
2021-08-06 00:53:330.00001348118.276
2021-08-06 00:50:310.0000134828.845400000000000000
2021-08-06 00:50:310.0000134846.0251
2021-08-06 00:47:280.000013484.559500000000000000
2021-08-06 00:47:280.0000134984.7073
2021-08-06 00:44:260.00001349115.2927
2021-08-06 00:41:230.00001350102.9052
2021-08-06 00:38:210.0000135036.220000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.