No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Uniswap
Please be aware of your investment
as this digital asset may fluctuate drastically
UNI/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (UNI)	Remaining (UNI)	Buy price (KRW)
41.98210000	41.9821	45,420
42.03490000	0.0528	45,400
47.03490000	5	45,380
52.03490000	5	45,370
57.03490000	5	45,360
61.03490000	4	45,330
564.41030000	503.3754	45,310
1568.58570000	1004.1754	45,300
1568.95370000	0.368	45,290
1571.95370000	3	45,280
1671.95370000	100	45,250
1750.05370000	78.1	45,210
2051.72600000	301.6723	45,200
2056.15170000	4.4257	45,190
2306.15170000	250	45,070
2306.52150000	0.3698	45,060
2306.53290000	0.0114	45,020
4282.73290000	1976.2	45,010
4385.83830000	103.1054	45,000
4386.57910000	0.7408	44,990
4401.40050000	14.8214	44,980
4407.03580000	5.6353	44,970
4407.22110000	0.1853	44,960
4418.79710000	11.576	44,920
4419.01370000	0.2166	44,900
4421.33900000	2.3253	44,870
4422.33900000	1	44,850
4422.78510000	0.4461	44,830
4426.33140000	3.5463	44,820
4426.51730000	0.1859	44,810

Pending order (Sell)

Accumulated quantity (UNI)	Remaining (UNI)	Sell price (KRW)
5.00000000	5	45,540
10.00000000	5	45,560
160.00000000	150	45,580
1853.77220000	1693.7722	45,590
1855.14450000	1.3723	45,600
2105.14450000	250	45,660
2225.14450000	120	45,680
2226.51680000	1.3723	45,800
2284.61680000	58.1	45,910
2484.91680000	200.3	45,940
2572.17320000	87.2564	46,000
2581.25750000	9.0843	46,050
2581.72360000	0.4661	46,070
2592.90650000	11.1829	46,090
2614.90650000	22	46,100
2622.68860000	7.7821	46,140
2648.68860000	26	46,190
2692.60500000	43.9164	46,200
2696.28890000	3.6839	46,210
2985.28890000	289	46,230
2986.46430000	1.1754	46,250
4926.62620000	1940.1619	46,260
4927.82370000	1.1975	46,280
4936.91050000	9.0868	46,290
4940.86020000	3.9497	46,300
4958.50070000	17.6405	46,330
4959.38420000	0.8835	46,340
4960.26450000	0.8803	46,350
4960.37050000	0.106	46,380
4960.81450000	0.444	46,390

Completed Orders

payment time	settled price (KRW)	Final Qty (UNI)
2021-04-22 20:48:16	45,510	1.8045
2021-04-22 20:48:12	45,540	3.0030
2021-04-22 20:48:11	45,500	0.007500000000000000
2021-04-22 20:48:11	45,490	3
2021-04-22 20:48:05	45,520	32.9526
2021-04-22 20:48:04	45,570	0.0113
2021-04-22 20:47:57	45,570	0.2571
2021-04-22 20:47:45	45,460	13.3703
2021-04-22 20:47:44	45,460	21
2021-04-22 20:47:30	45,540	0.0451
2021-04-22 20:47:27	45,380	9.139400000000000000
2021-04-22 20:47:27	45,400	1.3723
2021-04-22 20:47:27	45,420	2
2021-04-22 20:47:27	45,420	0.8748
2021-04-22 20:47:27	45,440	0.7335
2021-04-22 20:47:27	45,470	5
2021-04-22 20:47:27	45,480	1
2021-04-22 20:47:20	45,500	3
2021-04-22 20:47:19	45,520	0.3662
2021-04-22 20:47:19	45,520	0.0113
2021-04-22 20:47:19	45,530	0.1
2021-04-22 20:47:18	45,560	0.1
2021-04-22 20:47:18	45,580	0.1
2021-04-22 20:47:16	45,600	1.3723
2021-04-22 20:47:15	45,610	13.2872
2021-04-22 20:46:59	45,680	0.1
2021-04-22 20:46:59	45,680	0.2
2021-04-22 20:46:48	45,770	0.218483722962639283
2021-04-22 20:46:47	45,790	42.0195
2021-04-22 20:46:47	45,790	5.0000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration will become mandatory in the future.
Register your Email in advance and continue using Bithumb conveniently.
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

confirm

approve

Cancel