브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UNI)Remaining (UNI)Buy price (KRW)
121.80000000121.8 30,270
1421.189700001299.3897 30,260
1459.3662000038.1765 30,250
1465.667400006.3012 30,240
3686.850500002221.1831 30,230
3687.615600000.7651 30,220
3938.11230000250.4967 30,200
3942.024700003.9124 30,190
3942.624700000.6 30,180
3943.724700001.1 30,170
3953.7247000010 30,160
7773.324700003819.6 30,150
7776.634300003.3096 30,140
7777.634300001 30,110
7797.0660000019.4317 30,100
7798.207200001.1412 30,090
7804.045200005.838 30,080
7804.145200000.1 30,070
7809.389500005.2443 30,050
7812.721800003.3323 30,010
9406.255200001593.5334 30,000
9408.922400002.6672 29,980
9409.622400000.7 29,970
9418.171800008.5494 29,950
9419.925200001.7534 29,930
9517.2333000097.3081 29,920
9518.284500001.0512 29,900
9524.284500006 29,880
9525.084500000.8 29,860
9535.0845000010 29,850

Pending order (Sell)

Accumulated quantity (UNI)Remaining (UNI)Sell price (KRW)
277.62510000277.625130,290
433.31030000155.685230,300
438.760400005.450130,310
444.244400005.48430,330
493.0894000048.84530,340
586.3129000093.223530,350
632.1968000045.883930,360
1632.19680000100030,370
1633.996800001.830,380
1753.9968000012030,400
2003.9968000025030,420
2009.015500005.018730,430
2398.0155000038930,440
2398.150200000.134730,470
6325.15020000392730,510
6356.8182000031.66830,520
6356.992900000.174730,550
6357.686600000.693730,560
7221.6866000086430,610
7222.163100000.476530,670
7222.181800000.018730,680
7243.2328000021.05130,740
7243.952800000.7230,750
7244.052800000.130,760
7244.646500000.593730,810
7244.947700000.301230,830
7259.9694000015.021730,890
7259.988100000.018730,930
7260.088100000.130,950
7260.564600000.476530,960

Completed Orders

payment timesettled price (KRW)Final Qty (UNI)
2021-10-29 00:33:0730,29052.3749
2021-10-29 00:30:5230,3106.2963
2021-10-29 00:30:5230,300250
2021-10-29 00:30:3730,29016.8547
2021-10-29 00:30:3630,29047.6758
2021-10-29 00:30:3530,290205.4695
2021-10-29 00:27:3630,28066.1736
2021-10-29 00:27:3630,28048.5648
2021-10-29 00:27:3630,280112.3742
2021-10-29 00:26:3130,2804.798500000000000000
2021-10-29 00:26:3130,270588.6135
2021-10-29 00:26:1830,2700.3304
2021-10-29 00:26:1830,2700.051
2021-10-29 00:25:3930,28011.3710
2021-10-29 00:25:1330,280112.3742
2021-10-29 00:25:1230,28014.3437
2021-10-29 00:22:1930,2702.5591
2021-10-29 00:21:1830,270300
2021-10-29 00:20:4930,2700.8427
2021-10-29 00:20:4930,27014.3437
2021-10-29 00:20:3330,27054.7154
2021-10-29 00:20:2130,2706.5178
2021-10-29 00:20:2030,2701.8
2021-10-29 00:20:2030,27016.5181
2021-10-29 00:20:2030,2700.6
2021-10-29 00:20:0230,29015.603
2021-10-29 00:19:4730,29015.9726
2021-10-29 00:19:3730,2900.0001
2021-10-29 00:19:3430,29045.9014
2021-10-29 00:19:3030,29074.8414

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.