브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UNI)Remaining (UNI)Buy price (KRW)
41.9821000041.9821 45,420
42.034900000.0528 45,400
47.034900005 45,380
52.034900005 45,370
57.034900005 45,360
61.034900004 45,330
564.41030000503.3754 45,310
1568.585700001004.1754 45,300
1568.953700000.368 45,290
1571.953700003 45,280
1671.95370000100 45,250
1750.0537000078.1 45,210
2051.72600000301.6723 45,200
2056.151700004.4257 45,190
2306.15170000250 45,070
2306.521500000.3698 45,060
2306.532900000.0114 45,020
4282.732900001976.2 45,010
4385.83830000103.1054 45,000
4386.579100000.7408 44,990
4401.4005000014.8214 44,980
4407.035800005.6353 44,970
4407.221100000.1853 44,960
4418.7971000011.576 44,920
4419.013700000.2166 44,900
4421.339000002.3253 44,870
4422.339000001 44,850
4422.785100000.4461 44,830
4426.331400003.5463 44,820
4426.517300000.1859 44,810

Pending order (Sell)

Accumulated quantity (UNI)Remaining (UNI)Sell price (KRW)
5.00000000545,540
10.00000000545,560
160.0000000015045,580
1853.772200001693.772245,590
1855.144500001.372345,600
2105.1445000025045,660
2225.1445000012045,680
2226.516800001.372345,800
2284.6168000058.145,910
2484.91680000200.345,940
2572.1732000087.256446,000
2581.257500009.084346,050
2581.723600000.466146,070
2592.9065000011.182946,090
2614.906500002246,100
2622.688600007.782146,140
2648.688600002646,190
2692.6050000043.916446,200
2696.288900003.683946,210
2985.2889000028946,230
2986.464300001.175446,250
4926.626200001940.161946,260
4927.823700001.197546,280
4936.910500009.086846,290
4940.860200003.949746,300
4958.5007000017.640546,330
4959.384200000.883546,340
4960.264500000.880346,350
4960.370500000.10646,380
4960.814500000.44446,390

Completed Orders

payment timesettled price (KRW)Final Qty (UNI)
2021-04-22 20:48:1645,5101.8045
2021-04-22 20:48:1245,5403.0030
2021-04-22 20:48:1145,5000.007500000000000000
2021-04-22 20:48:1145,4903
2021-04-22 20:48:0545,52032.9526
2021-04-22 20:48:0445,5700.0113
2021-04-22 20:47:5745,5700.2571
2021-04-22 20:47:4545,46013.3703
2021-04-22 20:47:4445,46021
2021-04-22 20:47:3045,5400.0451
2021-04-22 20:47:2745,3809.139400000000000000
2021-04-22 20:47:2745,4001.3723
2021-04-22 20:47:2745,4202
2021-04-22 20:47:2745,4200.8748
2021-04-22 20:47:2745,4400.7335
2021-04-22 20:47:2745,4705
2021-04-22 20:47:2745,4801
2021-04-22 20:47:2045,5003
2021-04-22 20:47:1945,5200.3662
2021-04-22 20:47:1945,5200.0113
2021-04-22 20:47:1945,5300.1
2021-04-22 20:47:1845,5600.1
2021-04-22 20:47:1845,5800.1
2021-04-22 20:47:1645,6001.3723
2021-04-22 20:47:1545,61013.2872
2021-04-22 20:46:5945,6800.1
2021-04-22 20:46:5945,6800.2
2021-04-22 20:46:4845,7700.218483722962639283
2021-04-22 20:46:4745,79042.0195
2021-04-22 20:46:4745,7905.0000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel