브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UNI)Remaining (UNI)Buy price (KRW)
1023.722000001023.722 21,320
1733.29050000709.5685 21,310
1855.61380000122.3233 21,300
1957.24170000101.6279 21,290
2034.8432000077.6015 21,280
2425.84320000391 21,260
2675.84320000250 21,250
3068.71360000392.8704 21,240
3870.71360000802 21,230
7261.347800003390.6342 21,160
15280.505300008019.1575 21,150
15331.5685000051.0632 21,120
15387.9245000056.356 21,100
15441.4331000053.5086 21,090
15450.929700009.4966 21,060
19479.433200004028.5035 21,050
19482.595000003.1618 21,040
19482.805000000.21 21,030
19483.805000001 21,020
19484.805000001 21,010
20027.40920000542.6042 21,000
21560.119400001532.7102 20,990
21587.0525000026.9331 20,940
21616.0760000029.0235 20,900
21616.778100000.7021 20,830
21616.998100000.22 20,820
21626.713500009.7154 20,800
21723.6238000096.9103 20,790
21723.720000000.0962 20,770
21732.855900009.1359 20,750

Pending order (Sell)

Accumulated quantity (UNI)Remaining (UNI)Sell price (KRW)
729.48750000729.487521,370
2181.656400001452.168921,380
3524.943400001343.28721,390
4401.54030000876.596921,400
4402.250500000.710221,410
12251.25050000784921,470
12255.846100004.595621,490
14315.84610000206021,570
14315.940500000.094421,590
14319.709500003.76921,600
14321.667500001.95821,610
14328.952100007.284621,620
14563.66370000234.711621,630
14564.498000000.834321,710
14574.7130000010.21521,750
14575.437000000.72421,770
14580.959200005.522221,820
14582.887300001.928121,830
14584.427600001.540321,840
14636.5888000052.161221,860
14641.212100004.623321,890
14687.9225000046.710421,900
14688.646500000.72421,910
14689.304200000.657721,920
14691.818100002.513921,930
14757.9575000066.139421,940
14758.95750000121,990
15022.65280000263.695322,000
15043.4032000020.750422,010
15912.22820000868.82522,030

Completed Orders

payment timesettled price (KRW)Final Qty (UNI)
2021-07-25 06:21:3421,28016.3836
2021-07-25 06:21:3021,250313.906400000000000000
2021-07-25 06:21:3021,2501000
2021-07-25 06:21:3021,250241
2021-07-25 06:16:2821,3002.8189
2021-07-25 06:13:5321,3009.3897
2021-07-25 06:11:2721,25038.5646
2021-07-25 06:11:0821,2505.0000
2021-07-25 06:08:5721,2405.0000
2021-07-25 06:04:5121,3106
2021-07-25 06:04:4621,3006
2021-07-25 06:04:4021,2902.4011
2021-07-25 06:04:0521,26022.806
2021-07-25 06:01:3321,2506
2021-07-25 06:01:2121,27038.0058
2021-07-25 06:01:2121,2706.0000
2021-07-25 06:01:1721,2706.0000
2021-07-25 06:01:0421,2903.5989
2021-07-25 06:01:0021,29072.464
2021-07-25 06:01:0021,29027.4539
2021-07-25 06:00:4321,3105.0000
2021-07-25 06:00:3321,3305.0000
2021-07-25 05:58:3621,34047.8383
2021-07-25 05:56:4221,370287.3627
2021-07-25 05:56:4121,370120
2021-07-25 05:46:0221,35023.0069
2021-07-25 05:45:5121,330105.4927
2021-07-25 05:44:2921,30012.3800
2021-07-25 05:42:3221,30022.806
2021-07-25 05:41:5521,35020

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.