브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UMA)Remaining (UMA)Buy price (KRW)
40.8900000040.89 31,100
56.0278000015.1378 31,090
96.5278000040.5 31,080
134.9978000038.47 31,060
321.29780000186.3 31,050
616.40880000295.111 31,030
666.4088000050 31,020
2132.108800001465.7 31,000
2869.20880000737.1 30,810
2869.451600000.2428 30,750
3162.05160000292.6 30,690
3172.9065000010.8549 30,510
3173.149300000.2428 30,450
3320.94930000147.8 30,370
3651.48810000330.5388 30,250
3679.6317000028.1436 30,200
3680.131700000.5 30,070
3690.1317000010 30,040
3835.93170000145.8 29,770
3842.661200006.7295 29,720
3862.6612000020 29,500
3862.861200000.2 29,490
3873.7271000010.8659 29,450
3873.829200000.1021 29,400
3873.879200000.05 29,350
3899.0340000025.1548 29,280
3936.8922000037.8582 29,260
3946.8922000010 29,250
3957.3122000010.42 29,210
3958.024400000.7122 29,180

Pending order (Sell)

Accumulated quantity (UMA)Remaining (UMA)Sell price (KRW)
7.963200007.963231,250
35.9218000027.958631,260
38.92180000331,270
80.4918000041.5731,320
119.0218000038.5331,330
262.62180000143.631,340
301.8518000039.2331,350
344.5518000042.731,360
350.389000005.837231,370
569.85740000219.468431,400
569.911400000.05431,410
619.911400005031,500
620.789400000.87831,510
622.018200001.228831,680
1364.81820000742.831,690
1366.471800001.653631,700
1667.21460000300.742831,750
1667.810600000.59631,840
1813.41060000145.631,930
1813.464600000.05432,000
1813.650800000.186232,030
1825.650800001232,040
1825.893600000.242832,050
1826.771600000.87832,110
1827.549600000.77832,160
1827.576400000.026832,280
1837.135400009.55932,320
1837.378200000.242832,400
2494.43930000657.061132,440
2496.092900001.653632,450

Completed Orders

payment timesettled price (KRW)Final Qty (UMA)
2021-04-22 19:23:5331,2601.9926
2021-04-22 19:23:5231,2600.8258
2021-04-22 19:23:5231,26027.9585
2021-04-22 19:23:0231,2600.0164
2021-04-22 19:22:4231,2202.5329
2021-04-22 19:14:1431,2200.8258
2021-04-22 19:13:5231,10011.141300000000000000
2021-04-22 19:13:5231,11029.3587
2021-04-22 19:13:5031,11011
2021-04-22 19:13:4831,1102.3413
2021-04-22 19:12:0131,2101.450000000000000000
2021-04-22 19:12:0131,22040.05
2021-04-22 19:11:3131,2200.1312
2021-04-22 19:10:3331,1404.5872
2021-04-22 19:10:2231,06025.3
2021-04-22 19:10:1531,15015.858100000000000000
2021-04-22 19:10:1531,20024.1419
2021-04-22 19:10:0931,29020
2021-04-22 19:09:5631,2500.0449
2021-04-22 19:08:4831,3600.0538
2021-04-22 19:08:4731,3600.0164
2021-04-22 19:08:2131,3604.587244897959183673
2021-04-22 19:08:0931,0400.0423
2021-04-22 19:08:0531,22015.9202
2021-04-22 19:08:0531,3300.0188
2021-04-22 19:07:2631,3300.0408
2021-04-22 19:07:1031,34064.996800000000000000
2021-04-22 19:07:1031,33040.66
2021-04-22 19:06:5831,37021.208800000000000000
2021-04-22 19:06:5831,3600.0512

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel