브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UMA)Remaining (UMA)Buy price (KRW)
36.0000000036 9,920
41.303800005.3038 9,915
164.30380000123 9,905
225.2482000060.9444 9,890
1442.318400001217.0702 9,885
1461.4742000019.1558 9,880
1481.8539000020.3797 9,875
1564.5686000082.7147 9,870
1764.56860000200 9,865
2446.08350000681.5149 9,860
2451.167300005.0838 9,835
2474.1673000023 9,820
2515.2866000041.1193 9,800
2520.658200005.3716 9,790
2780.39440000259.7362 9,780
2780.495400000.101 9,770
2785.636200005.1408 9,730
2950.66970000165.0335 9,695
3073.77070000123.101 9,690
3074.287200000.5165 9,680
3079.728200005.441 9,665
3090.1125000010.3843 9,630
3295.31000000205.1975 9,620
3310.4110000015.101 9,600
3500.89100000190.48 9,565
3671.46210000170.5711 9,560
3793.46210000122 9,525
3793.563100000.101 9,520
3798.820700005.2576 9,510
3800.926100002.1054 9,500

Pending order (Sell)

Accumulated quantity (UMA)Remaining (UMA)Sell price (KRW)
325.49970000325.49979,930
344.5903000019.09069,945
364.1148000019.52459,950
853.63020000489.51549,970
1089.630200002369,975
1212.630200001239,990
2458.731200001246.10110,030
2574.64900000115.917810,050
2882.6490000030810,090
2947.8579000065.208910,110
2983.5771000035.719210,150
2984.078600000.501510,170
2984.179600000.10110,190
3039.2754000055.095810,200
3041.292400002.01710,220
3041.393400000.10110,280
3066.3043000024.910910,300
3066.405300000.10110,360
3089.5674000023.162110,450
3406.46290000316.895510,490
4598.095200001191.632310,500
4598.196200000.10110,530
4598.297200000.10110,620
4598.398200000.10110,700
4915.39470000316.996510,790
5001.5165000086.121810,870
5119.26530000117.748810,900
5119.366300000.10110,960
5120.36630000110,990
5120.467300000.10111,040

Completed Orders

payment timesettled price (KRW)Final Qty (UMA)
2021-07-25 04:44:059,95035
2021-07-25 04:36:049,9852.928192288432648973
2021-07-25 04:25:389,9600.1095
2021-07-25 04:25:029,9405.0301
2021-07-25 04:25:029,9400.101
2021-07-25 04:22:409,9650.117
2021-07-25 04:22:359,95536
2021-07-25 04:22:119,97036
2021-07-25 04:21:519,98549.065
2021-07-25 04:05:039,9901.7692
2021-07-25 04:04:269,9902.7620
2021-07-25 04:04:129,9902.8902
2021-07-25 03:56:4610,000107.7406
2021-07-25 03:56:3810,00075.6205
2021-07-25 03:56:3810,00042.9551
2021-07-25 03:56:3710,00036
2021-07-25 03:54:5710,02048.771
2021-07-25 02:55:399,995298.583
2021-07-25 02:55:149,995140.83
2021-07-25 02:55:099,99551.781
2021-07-25 02:28:0210,04015.771
2021-07-25 02:27:5810,05033.000000000000000000
2021-07-25 02:27:5810,05036
2021-07-25 02:25:0410,08023.4603
2021-07-25 02:16:1710,0903
2021-07-25 02:15:3210,09030
2021-07-25 02:14:3210,080103.3272
2021-07-25 02:14:1310,080192.7854
2021-07-25 02:13:5010,08036
2021-07-25 02:10:2510,07089.9999

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.