브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (UMA)Remaining (UMA)Buy price (KRW)
21.8182000021.8182 13,750
76.8182000055 13,740
268.81820000192 13,730
286.6306000017.8124 13,720
286.995200000.3646 13,710
2216.995200001930 13,690
2417.09620000200.101 13,670
3163.09620000746 13,660
3163.829800000.7336 13,630
3163.930800000.101 13,590
3349.93080000186 13,540
3350.031800000.101 13,500
3354.178700004.1469 13,460
3354.922100000.7434 13,450
3533.96060000179.0385 13,420
3541.423300007.4627 13,400
3543.374300001.951 13,380
3636.3743000093 13,370
3638.299300001.925 13,350
3638.400300000.101 13,330
3660.9567000022.5564 13,300
3661.122700000.166 13,280
3663.070500001.9478 13,260
3663.171500000.101 13,250
3663.271500000.1 13,170
3679.1232000015.8517 13,160
3680.402200001.279 13,140
3798.47270000118.0705 13,120
3979.23610000180.7634 13,100
3981.209200001.9731 13,090

Pending order (Sell)

Accumulated quantity (UMA)Remaining (UMA)Sell price (KRW)
5.072200005.072213,800
205.0722000020013,810
260.072200005513,820
452.0722000019213,830
452.407000000.334813,840
1897.40700000144513,880
1897.507000000.113,920
1898.231600000.724613,980
1899.129600000.89814,030
1972.4660000073.336414,050
1973.848000001.38214,100
1974.081000000.23314,130
1974.796300000.715314,150
1994.7079000019.911614,200
1997.134300002.426414,250
2040.2655000043.131214,300
2075.1574000034.891914,340
2146.9052000071.747814,370
2147.637200000.73214,380
2204.4203000056.783114,400
2204.520300000.114,410
2302.2012000097.680914,430
2304.854200002.65314,470
2321.8891000017.034914,500
2324.315500002.426414,560
2325.31550000114,590
2727.63580000402.320314,600
3272.69150000545.055714,660
4921.962579591649.27107959183673469514,700
4924.529979592.567414,750

Completed Orders

payment timesettled price (KRW)Final Qty (UMA)
2021-10-28 22:44:4413,76042.2153
2021-10-28 22:44:4313,7608.9909
2021-10-28 22:44:4313,7701.4937
2021-10-28 22:44:3313,77017.7491
2021-10-28 22:44:3313,78057.6075
2021-10-28 22:42:4013,80013.4775
2021-10-28 22:41:4013,81019.596
2021-10-28 22:39:3313,81054.787500000000000000
2021-10-28 22:39:3313,8300.2125
2021-10-28 22:37:2113,8400.0578
2021-10-28 22:36:4613,8400.0578
2021-10-28 22:36:3613,8400.1435
2021-10-28 22:36:3413,84017.605200000000000000
2021-10-28 22:36:3413,8600.1435
2021-10-28 22:36:2913,87028.442
2021-10-28 22:36:2813,8700.058
2021-10-28 22:36:2813,870192
2021-10-28 22:36:2813,860124.5
2021-10-28 22:36:2813,86055
2021-10-28 22:33:4113,8300.0582
2021-10-28 22:33:4113,8300.0581
2021-10-28 22:33:4113,8300.1446
2021-10-28 22:33:4013,8300.9728
2021-10-28 22:28:0413,83012.805400000000000000
2021-10-28 22:28:0413,80030
2021-10-28 22:28:0413,8000.7336
2021-10-28 22:28:0413,79036.16
2021-10-28 22:28:0413,7600.2
2021-10-28 22:28:0413,7600.101
2021-10-28 22:27:3113,6700.101

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.