브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (T)Remaining (T)Buy price (BTC)
2152.550100002152.5501 0.00000105
67662.1947000065509.6446 0.00000092
68773.305900001111.1112 0.00000091
69884.417100001111.1112 0.00000090
70971.373700001086.9566 0.00000089
72058.330300001086.9566 0.00000088
73145.286900001086.9566 0.00000087
75371.286900002226 0.00000084
102037.9535000026666.6666 0.00000075
105732.238500003694.285 0.00000074
110139.531800004407.2933 0.00000069
116598.291100006458.7593 0.00000064
141188.4550000024590.1639 0.00000061
155846.5589000014658.1039 0.00000060
181270.3215000025423.7626 0.00000059
197324.3757000016054.0542 0.00000058
198768.307600001443.9319 0.00000055
208425.391900009657.0843 0.00000053
229258.7253000020833.3334 0.00000048
246243.5618000016984.8365 0.00000047
268970.8345000022727.2727 0.00000044
269526.38830000555.5538 0.00000040
348473.7567000078947.3684 0.00000038
375500.7838000027027.0271 0.00000037
391458.6391000015957.8553 0.00000032
411458.6391000020000 0.00000030
445458.6391000034000 0.00000028
466823.7817000021365.1426 0.00000027
505285.5503000038461.7686 0.00000026
528794.7971000023509.2468 0.00000025

Pending order (Sell)

Accumulated quantity (T)Remaining (T)Sell price (BTC)
652.84120000652.84120.00000118
11947.6513000011294.81010.00000119
20944.959600008997.30830.00000121
29278.293000008333.33340.00000132
38369.202100009090.90910.00000137
46702.535500008333.33340.00000150
53845.392700007142.85720.00000154
62936.301800009090.90910.00000165
70079.159000007142.85720.00000175
76329.1590000062500.00000176
84662.492400008333.33340.00000180
90218.048000005555.55560.00000198
96468.0480000062500.00000200
103610.905200007142.85720.00000210
112701.814300009090.90910.00000220
118257.369900005555.55560.00000225
119171.23480000913.86490.00000227
120776.925800001605.6910.00000230
135360.2592000014583.33340.00000240
136525.757200001165.4980.00000250
142081.312800005555.55560.00000270
149224.170000007142.85720.00000280
151092.326200001868.15620.00000285
153894.560300002802.23410.00000289
160144.5603000062500.00000320
160316.56800000172.00770.00000322
165872.123600005555.55560.00000360
200365.5046000034493.3810.00000459
202240.440200001874.93560.00000468
204552.573500002312.13330.00000527

Completed Orders

payment timesettled price (BTC)Final Qty (T)
2022-11-22 22:45:590.000001011300
2022-11-20 11:56:170.000001181040
2022-11-20 09:04:320.0000010915961.8422
2022-11-20 04:45:130.00000112291.065
2022-11-19 22:34:020.000001403120.0212
2022-11-19 22:33:560.000001402670.9941
2022-11-19 22:30:440.000001412674.3039
2022-11-19 22:30:440.000001412674.3039
2022-11-19 17:00:080.000001372136.7583
2022-11-19 17:00:060.0000013711608.4274
2022-11-19 17:00:060.0000013910730.1636
2022-11-19 17:00:060.0000013917094.6197
2022-11-19 17:00:060.0000013917094.6197
2022-11-19 17:00:060.000001392359.6558
2022-11-19 16:54:070.0000015958715.2059
2022-11-19 16:54:070.0000015958715.2059
2022-11-19 16:47:470.000001782700
2022-11-19 16:47:320.000001763444.2996
2022-11-19 16:47:310.0000017728230.2379
2022-11-19 16:43:220.000001691356.0489
2022-11-16 17:51:300.00000098253.3548
2022-11-16 17:51:280.0000013438.5913
2022-11-16 17:50:440.00000134373.1344
2022-11-16 17:50:320.000001341217.3299
2022-11-16 17:50:320.00000120778.4776
2022-11-16 17:50:320.00000120457.686
2022-11-16 17:50:320.000001201176.9068
2022-11-15 15:04:130.00000095309.5439
2022-11-15 15:04:130.000000959135
2022-11-15 15:04:120.0000009518389.5101

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택