브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRX)Remaining (TRX)Buy price (KRW)
60369.6584000060369.6584 145.9
257652.18860000197282.5302 145.8
302280.0274000044627.8388 145.7
345948.5576000043668.5302 145.6
931969.66210000586021.1045 145.5
1056997.65390000125027.9918 145.4
1235742.37990000178744.726 145.3
1270942.1494000035199.7695 145.2
1281964.3030000011022.1536 145.1
1314632.3768000032668.0738 145
2065084.23650000750451.8597 144.9
2065169.6124000085.3759 144.8
2076433.6523000011264.0399 144.7
2095493.1093000019059.457 144.6
2517000.98630000421507.877 144.5
2523976.194100006975.2078 144.4
2524523.57520000547.3811 144.3
2530060.613300005537.0381 144.1
2710551.01710000180490.4038 144
2710620.5099000069.4928 143.9
2710840.93370000220.4238 143.8
2719997.484600009156.5509 143.7
2723449.443900003451.9593 143.6
2728568.048600005118.6047 143.5
2741163.8047000012595.7561 143.4
2742435.247700001271.443 143.3
2942194.24670000199758.999 143.2
2957306.2910000015112.0443 143.1
3013651.8346000056345.5436 143
3014120.15210000468.3175 142.9

Pending order (Sell)

Accumulated quantity (TRX)Remaining (TRX)Sell price (KRW)
70697.2306000070697.2306146.1
96264.2306000025567146.2
194650.3671000098386.1365146.3
219263.3671000024613146.4
892411.21410000673147.847146.5
902664.0249000010252.8108146.6
925617.9390000022953.9141146.7
1122037.76230000196419.8233146.8
1129862.408300007824.646146.9
1150200.8755000020338.4672147
1262725.76990000112524.8944147.1
1262733.769900008147.2
1262842.76990000109147.3
1262975.76990000133147.4
1290222.3161000027246.5462147.5
1325482.0611000035259.745147.6
1325490.061100008147.7
1326118.09220000628.0311147.8
1328335.361600002217.2694147.9
1341650.4989000013315.1373148
1341742.6926000092.1937148.1
1345910.417600004167.725148.2
1352917.854600007007.437148.3
1730084.54140000377166.6868148.4
1765193.5414000035109148.5
1765197.541400004148.6
1856424.9213000091227.3799148.7
1856575.26570000150.3444148.8
1856708.26570000133148.9
1856763.9163000055.6506149

Completed Orders

payment timesettled price (KRW)Final Qty (TRX)
2021-04-22 19:05:57145.93233.6628
2021-04-22 19:05:47146.15000
2021-04-22 19:05:47145.9480.05250000
2021-04-22 19:05:47145.94360.5201
2021-04-22 19:05:3414620526.8559
2021-04-22 19:05:34146610.5951
2021-04-22 19:05:34146342.4658
2021-04-22 19:05:34146.1889.1929
2021-04-22 19:05:32146.23780.77975376
2021-04-22 19:05:22146.11000
2021-04-22 19:05:16146.12092.99330000
2021-04-22 19:05:16146614.0738
2021-04-22 19:05:16146744.6567
2021-04-22 19:05:13145.915.07000000
2021-04-22 19:05:13145.94
2021-04-22 19:05:111462759.2879
2021-04-22 19:05:111461272.8126
2021-04-22 19:05:11146220.2639
2021-04-22 19:05:111461027.3973
2021-04-22 19:05:111463450
2021-04-22 19:05:1114626692.2553
2021-04-22 19:05:11146342.4658
2021-04-22 19:05:111461000
2021-04-22 19:05:1114636.5764
2021-04-22 19:05:09146.22325.5659
2021-04-22 19:05:09146.12472.0302
2021-04-22 19:05:07146.11539.3673
2021-04-22 19:05:06146.12472.0302
2021-04-22 19:05:04146.21871.8528
2021-04-22 19:05:04146.21628.1472

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel