브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRX)Remaining (TRX)Buy price (KRW)
46000.0000000046000 66.7300
47587.531200001587.5312 66.7100
115699.0689000068111.5377 66.7000
118769.997900003070.929 66.6900
313118.78400000194348.7861 66.6800
314721.379100001602.5951 66.6700
314917.41230000196.0332 66.6100
315657.80420000740.3919 66.6000
697651.13520000381993.331 66.5700
772389.5512000074738.416 66.5600
790812.2862000018422.735 66.5400
818986.2862000028174 66.5300
827751.087200008764.801 66.5200
875751.0872000048000 66.5100
2208617.652900001332866.5657 66.5000
2300284.6529000091667 66.4600
2300304.3567000019.7038 66.4500
2300525.04650000220.6898 66.4000
2300553.3256000028.2791 66.3900
2300703.97340000150.6478 66.3800
2300804.97340000101 66.3200
2401103.38770000100298.4143 66.3000
2873856.38770000472753 66.2800
2873864.945800008.5581 66.2700
3792336.94580000918472 66.2600
3797336.945800005000 66.2500
3797437.94580000101 66.2100
3798949.204600001511.2588 66.1700
3800915.029400001965.8248 66.1300
3800936.7782000021.7488 66.0900

Pending order (Sell)

Accumulated quantity (TRX)Remaining (TRX)Sell price (KRW)
46000.000000004600066.8000
140000.000000009400066.8200
141566.696700001566.696766.8300
231930.3083000090363.611666.8500
276310.5633000044380.25566.8600
277880.919400001570.356166.8800
315256.919400003737666.9800
501930.55810000186673.638767.0100
593597.558100009166767.0600
1526913.5581000093331667.2300
1527014.5581000010167.3400
1527115.5581000010167.3600
2623325.55810000109621067.4000
2625271.957200001946.399167.4600
2635940.6268000010668.669667.5200
2921754.6268000028581467.6100
2921782.8887000028.261967.6300
2921822.6709000039.782267.7000
2929140.663200007317.992367.7400
2929168.9423000028.279167.7500
2929197.6344000028.692167.7700
2932148.334400002950.767.7800
2934195.132200002046.797867.8000
2934216.8810000021.748867.8100
2979632.3136000045415.432667.8200
3031500.9136000051868.667.8500
3031601.9136000010167.8900
3185046.10570000153444.192167.9000
3185147.1057000010167.9100
3212325.4662000027178.360568.0000

Completed Orders

payment timesettled price (KRW)Final Qty (TRX)
2021-07-25 04:22:2466.830028.1686
2021-07-25 04:22:1766.78009894.6496
2021-07-25 04:22:1066.810034334.99610000
2021-07-25 04:22:1066.81001620.41
2021-07-25 04:22:1066.810017687.4343
2021-07-25 04:22:1066.80006148.777
2021-07-25 04:22:1066.79001516.2269
2021-07-25 04:22:1066.78008000
2021-07-25 04:22:0866.76008258.9252
2021-07-25 04:22:0566.810028312.5657
2021-07-25 04:22:0366.7800101
2021-07-25 04:21:3666.79001946.3991
2021-07-25 04:21:3566.840021223.6671
2021-07-25 04:21:3266.8400101
2021-07-25 04:21:3266.8400748.0551
2021-07-25 04:21:3066.850088.257
2021-07-25 04:20:0866.89004080.9925
2021-07-25 04:20:0866.89006615.6847
2021-07-25 04:16:3666.9000746.2686
2021-07-25 04:16:2866.9000746.2686
2021-07-25 04:13:5066.9600742.96594982
2021-07-25 04:13:2566.890046000
2021-07-25 04:10:5366.95005922.8147
2021-07-25 04:10:5366.950029266.7284
2021-07-25 04:08:5666.90001121.0762
2021-07-25 04:03:4666.900046000
2021-07-25 04:03:0566.880046000
2021-07-25 04:03:0566.870050000
2021-07-25 04:02:5766.89006708.1816
2021-07-25 04:02:3966.87001189.9501

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.