브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (TRX)Remaining (TRX)Buy price (KRW)
11287.2328000011287.2328 32.3000
32368.5070000021081.2742 32.2800
56623.5070000024255 32.2700
427311.50700000370688 32.2600
494106.6677000066795.1607 32.2500
571436.1534000077329.4857 32.2400
686145.15340000114709 32.2300
717651.7251000031506.5717 32.2200
1085771.17380000368119.4487 32.2100
1267983.47450000182212.3007 32.2000
1564124.47450000296141 32.1900
1616414.6141000052290.1396 32.1800
1854442.80460000238028.1905 32.1700
1954442.80460000100000 32.1600
1955442.804600001000 32.1400
1955943.64510000500.8405 32.1200
1956158.40530000214.7602 32.1100
1956858.40530000700 32.1000
4892491.405300002935633 32.0900
4892584.9215000093.5162 32.0800
4894584.921500002000 32.0500
4895254.92150000670 32.0400
4896429.132600001174.2111 32.0300
4996429.13260000100000 32.0200
5144785.20330000148356.0707 32.0000
5146055.854000001270.6507 31.9600
5146970.61420000914.7602 31.9500
5147439.05390000468.4397 31.9400
5147501.6909000062.637 31.9300
5177601.6909000030100 31.9000

Pending order (Sell)

Accumulated quantity (TRX)Remaining (TRX)Sell price (KRW)
8750.086700008750.086732.3100
69607.086700006085732.3300
134070.8452000064463.758532.3400
348121.17320000214050.32832.3500
435569.2772000087448.10432.3600
436551.93970000982.662532.3700
522003.939700008545232.3800
522097.4850000093.545332.3900
1283274.29880000761176.813832.4000
1284266.68090000992.382132.4100
1384266.6809000010000032.4300
1384893.34810000626.667232.4400
1388250.470600003357.122532.4500
1406734.6706000018484.232.4600
1409066.520700002331.850132.4800
1433353.8319000024287.311232.5000
4368986.83190000293563332.5100
4369075.0671000088.235232.5200
4369163.0694000088.002332.5300
4370634.268300001471.198932.5500
4371334.2683000070032.5600
4371531.2683000019732.5700
4371731.2683000020032.5800
4372751.044800001019.776532.5900
4379320.943400006569.898632.6000
4379699.85040000378.90732.6200
4380594.61260000894.762232.6300
4394733.8215000014139.208932.6500
4408150.9947000013417.173232.6600
4416834.526600008683.531932.6800

Completed Orders

payment timesettled price (KRW)Final Qty (TRX)
2021-01-28 13:19:2132.3100134.1162
2021-01-28 13:19:1632.3000101.6809
2021-01-28 13:18:5032.30006900
2021-01-28 13:18:5032.300043476.1779
2021-01-28 13:17:0932.30001400.06360000
2021-01-28 13:17:0932.2900134.2748
2021-01-28 13:17:0332.29003222.4407
2021-01-28 13:15:1132.260013941.675
2021-01-28 13:14:4832.31002115.7971
2021-01-28 13:12:5932.27002261.9409
2021-01-28 13:12:5732.27002226.2664
2021-01-28 13:10:3532.310025
2021-01-28 13:09:0132.300025931.6666
2021-01-28 13:08:3332.30001615.05260000
2021-01-28 13:08:3332.30009000
2021-01-28 13:07:5232.25002719.3616
2021-01-28 13:07:1832.290018571.5136
2021-01-28 13:07:0832.2900193867.79188603
2021-01-28 13:07:0432.2500579.6466
2021-01-28 13:06:5732.25007306.6909
2021-01-28 13:06:4132.290030
2021-01-28 13:06:3732.25008061.71270000
2021-01-28 13:06:3732.270030911.2873
2021-01-28 13:06:2332.290011527.0455
2021-01-28 13:06:1532.28005874.00000000
2021-01-28 13:06:1532.280024126
2021-01-28 13:06:0532.25001499.0023
2021-01-28 13:05:4332.300011301.2192
2021-01-28 13:05:3432.30009755.055
2021-01-28 13:05:0232.31005892.55300000
confirm
approve
Cancel