브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRX)Remaining (TRX)Buy price (KRW)
39326.7849000039326.7849 114.3
100444.5341000061117.7492 114.2
319133.86390000218689.3298 114.1
373956.4434000054822.5795 114
374834.40660000877.9632 113.9
456059.0855000081224.6789 113.8
525579.1385000069520.053 113.7
2310329.102200001784749.9637 113.6
2347812.0666000037482.9644 113.5
2352727.951900004915.8853 113.4
2497367.38360000144639.4317 113.3
2499728.190700002360.8071 113.2
2991483.98850000491755.7978 113.1
3018282.2256000026798.2371 113
3022319.028600004036.803 112.9
3250088.33000000227769.3014 112.8
3252152.025100002063.6951 112.7
3259060.124600006908.0995 112.6
3269949.8677000010889.7431 112.5
3275712.282900005762.4152 112.4
3277723.593900002011.311 112.3
3557745.09470000280021.5008 112.2
3570534.4198000012789.3251 112.1
3596036.2068000025501.787 112
3662084.9235000066048.7167 111.9
3728345.9813000066261.0578 111.8
3732246.063700003900.0824 111.7
3734181.832800001935.7691 111.6
3740110.353700005928.5209 111.5
3841135.76220000101025.4085 111.4

Pending order (Sell)

Accumulated quantity (TRX)Remaining (TRX)Sell price (KRW)
94256.9570000094256.957114.4
254723.82910000160466.8721114.5
338210.8291000083487114.6
461924.82910000123714114.7
602845.98010000140921.151114.9
1908351.185200001305505.2051115
1930523.6956000022172.5104115.1
2173808.86610000243285.1705115.2
2234900.3421000061091.476115.3
2235222.98310000322.641115.4
2268581.4989000033358.5158115.5
2598280.57500000329699.0761115.6
2658436.8137000060156.2387115.7
2660642.466200002205.6525115.8
2661418.36530000775.8991115.9
2662368.72200000950.3567116
2750725.1825000088356.4605116.1
2826739.8519000076014.6694116.2
2826924.85190000185116.3
2926986.59600000100061.7441116.4
2943478.8841000016492.2881116.5
2943493.8309000014.9468116.7
2943613.01550000119.1846116.9
2968704.2351000025091.2196117
2968945.10070000240.8656117.1
2969153.35350000208.2528117.2
3169475.32950000200321.976117.4
3175172.704000005697.3745117.5
3175342.70400000170117.6
3176505.380600001162.6766117.7

Completed Orders

payment timesettled price (KRW)Final Qty (TRX)
2021-10-28 22:23:24114.41000
2021-10-28 22:23:15114.412978.2281
2021-10-28 22:23:04114.37625.71610000
2021-10-28 22:23:04114.31374.2839
2021-10-28 22:23:04114.41000
2021-10-28 22:22:36114.323194.3480
2021-10-28 22:22:08114.55567.4658
2021-10-28 22:21:59114.314275.97890000
2021-10-28 22:21:59114.370
2021-10-28 22:21:59114.34694.8658
2021-10-28 22:21:54114.523194.3480
2021-10-28 22:21:52114.40.0001
2021-10-28 22:21:52114.418258.0440
2021-10-28 22:21:50114.420750
2021-10-28 22:21:50114.4991.9559
2021-10-28 22:21:50114.42136.7976
2021-10-28 22:21:48114.4991.95590000
2021-10-28 22:21:48114.49035.9446
2021-10-28 22:21:45114.53000
2021-10-28 22:21:31114.425.4680
2021-10-28 22:21:25114.4437.73980000
2021-10-28 22:21:25114.4467.724
2021-10-28 22:21:01114.4407.2760
2021-10-28 22:20:44114.5113.2452
2021-10-28 22:20:34114.45
2021-10-28 22:19:59114.550
2021-10-28 22:19:17114.45
2021-10-28 22:19:14114.42241.0481
2021-10-28 22:18:58114.520000
2021-10-28 22:18:29114.42745.3407

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.