TRON TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (TRX) Remaining (TRX) Buy price (KRW)
1178511.91040000 1178511.9104 18.7
6206045.48950000 5027533.5791 18.6
10205215.43970000 3999169.9502 18.5
12153446.30760000 1948230.8679 18.4
12406861.56660000 253415.259 18.3
13968063.67410000 1561202.1075 18.2
14645469.37080000 677405.6967 18.1
16522179.66290000 1876710.2921 18
18300668.86410000 1778489.2012 17.9
19959259.26910000 1658590.405 17.8
21276727.56640000 1317468.2973 17.7
22077212.35670000 800484.7903 17.6
24202491.72771110 2125279.3710111 17.5
26033195.98131110 1830704.2536 17.4
26919179.42131110 885983.44 17.3
28992851.62441110 2073672.2031 17.2
29553031.69941110 560180.075 17.1
31878671.76011110 2325640.0607 17
32150403.93401110 271732.1739 16.9
32587972.75511110 437568.8211 16.8
32601830.10431110 13857.3492 16.7
33092655.51811110 490825.4138 16.6
34045327.92941110 952672.4113 16.5
34160488.42311110 115160.4937 16.4
35264997.20811110 1104508.785 16.3
35581197.25421110 316200.0461 16.2
35673570.81001110 92373.5558 16.1
36015659.83201110 342089.022 16
36056288.74361110 40628.9116 15.9
36080336.58531110 24047.8417 15.8

Pending order (Sell)

Accumulated quantity (TRX) Remaining (TRX) Sell price (KRW)
1948743.63861066 1948743.63861066 18.8
7557439.77156516 5608696.1329545 18.9
9469557.81116516 1912118.0396 19
12184842.08406516 2715284.2729 19.1
13704381.62026516 1519539.5362 19.2
16022540.23656516 2318158.6163 19.3
18395420.13446516 2372879.8979 19.4
19735858.40816516 1340438.2737 19.5
20336194.37916516 600335.971 19.6
22482534.86006516 2146340.4809 19.7
23097608.89526516 615074.0352 19.8
24162442.28276516 1064833.3875 19.9
25364412.08076516 1201969.798 20
25844824.40456516 480412.3238 20.1
26036242.16316516 191417.7586 20.2
26395495.18586516 359253.0227 20.3
26683197.03506516 287701.8492 20.4
26935463.87436516 252266.8393 20.5
27273442.73246516 337978.8581 20.6
27508411.49876516 234968.7663 20.7
27699547.22206516 191135.7233 20.8
27976184.60576516 276637.3837 20.9
28776051.87376516 799867.268 21
29437144.29886516 661092.4251 21.1
29963583.17636516 526438.8775 21.2
30431341.02316516 467757.8468 21.3
31004207.38706516 572866.3639 21.4
31579652.96536516 575445.5783 21.5
32123214.12456516 543561.1592 21.6
32610269.39016516 487055.2656 21.7

Completed Orders

payment time settled price (KRW) Final Qty (TRX)
2019-09-15 23:34:07 18.80 10
2019-09-15 23:32:49 18.80 4953.7765
2019-09-15 23:28:46 18.80 21000
2019-09-15 23:27:25 18.80 1000
2019-09-15 23:27:14 18.80 10
2019-09-15 23:26:27 18.70 35027.27050000
2019-09-15 23:26:27 18.70 28524.1419
2019-09-15 23:22:13 18.70 554.1666
2019-09-15 23:21:18 18.80 18.7234
2019-09-15 23:20:06 18.80 83975.79808934
2019-09-15 23:20:06 18.80 28152.92531066
2019-09-15 23:18:54 18.80 6911.07468934
2019-09-15 23:18:54 18.80 22425.92791066
2019-09-15 23:18:39 18.80 26461.64098934
2019-09-15 23:18:39 18.80 200
2019-09-15 23:18:39 18.80 27326.1245
2019-09-15 23:18:39 18.80 11205.57491066
2019-09-15 23:15:11 18.80 5319.3617
2019-09-15 23:15:05 18.70 55146.8683
2019-09-15 23:12:01 18.70 50000
2019-09-15 23:11:52 18.70 50000
2019-09-15 23:11:17 18.70 15687
2019-09-15 23:10:24 18.70 2071.8232
2019-09-15 23:08:20 18.70 27941.9925
2019-09-15 23:08:19 18.70 22058.0075
2019-09-15 23:08:17 18.80 65
2019-09-15 23:05:24 18.70 4000
2019-09-15 23:05:14 18.70 83283.7627
2019-09-15 23:05:12 18.70 800
2019-09-15 23:05:01 18.70 200
confirm
approve
Cancel