chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

TrustVerse
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
TRV/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (TRV) Remaining (TRV) Buy price (KRW)
1500.00000000 1500 9.9900
33142.61670000 31642.6167 9.9810
41245.25290000 8102.6362 9.9800
327157.14680000 285911.8939 9.9700
529120.20720000 201963.0604 9.9620
735863.86740000 206743.6602 9.9610
789464.11970000 53600.2523 9.9600
839464.11970000 50000 9.9500
1036621.88310000 197157.7634 9.9410
1165943.95230000 129322.0692 9.9340
1212653.36140000 46709.4091 9.9310
1223682.57950000 11029.2181 9.9300
1223812.23310000 129.6536 9.9100
1251453.29130000 27641.0582 9.8750
1263462.55400000 12009.2627 9.8710
1277260.60750000 13798.0535 9.8560
1302331.59100000 25070.9835 9.8550
1307331.59100000 5000 9.8400
1320601.18940000 13269.5984 9.8200
1336902.76840000 16301.579 9.8150
1470795.83110000 133893.0627 9.8070
1552746.92210000 81951.091 9.8060
1688531.98410000 135785.062 9.8040
1691083.86210000 2551.878 9.8000
1693130.73560000 2046.8735 9.7710
1709385.14940000 16254.4138 9.7700
1790856.56490000 81471.4155 9.7270
1813309.05670000 22452.4918 9.7260
2159441.09990000 346132.0432 9.7200
2167373.93500000 7932.8351 9.7010

Pending order (Sell)

Accumulated quantity (TRV) Remaining (TRV) Sell price (KRW)
26938.86900000 26938.869 10.1900
57683.02400000 30744.155 10.3200
61096.99960000 3413.9756 10.3300
62093.46530000 996.4657 10.4700
100042.60880000 37949.1435 10.6300
139504.96550000 39462.3567 10.6400
160243.12590000 20738.1604 10.6500
272263.66200000 112020.5361 10.6900
474652.03820000 202388.3762 10.7000
592177.34410000 117525.3059 10.7500
592477.34410000 300 10.7600
642477.34410000 50000 10.7900
723995.60160000 81518.2575 10.8000
823995.60160000 100000 10.8800
874049.14980000 50053.5482 10.8900
968230.95990000 94181.8101 10.9000
1024499.60390000 56268.644 10.9200
1093889.32590000 69389.722 10.9300
1457066.89920000 363177.5733 10.9400
1517066.89920000 60000 10.9600
1593165.41100000 76098.5118 10.9700
1665717.53550000 72552.1245 10.9800
1670717.53550000 5000 11.0000
1670797.53550000 80 11.0400
1675091.83860000 4294.3031 11.0600
1708337.22720000 33245.3886 11.2400
1726185.03720000 17847.81 11.2500
1762885.03720000 36700 11.2600
1772885.03720000 10000 11.3000
1773885.03720000 1000 11.3700

Completed Orders

payment time settled price (KRW) Final Qty (TRV)
2020-04-04 18:10:55 10.2000 50
2020-04-04 18:07:04 9.9620 56268.6440
2020-04-04 17:51:24 10.3200 100
2020-04-04 17:50:57 10.0100 228.658
2020-04-04 17:50:41 10.0100 30844.155
2020-04-04 17:50:24 10.3300 100
2020-04-04 17:50:08 9.9450 31072.813
2020-04-04 17:49:52 10.3000 9756.0975
2020-04-04 17:49:52 10.3000 29494.2766
2020-04-04 17:49:28 10.3300 35470.8088
2020-04-04 17:49:13 10.3000 7951.129
2020-04-04 17:49:07 10.3000 100
2020-04-04 17:48:41 10.2000 90.5809
2020-04-04 17:48:39 10.2000 2720.817
2020-04-04 17:48:39 10.2000 41218.7885
2020-04-04 17:48:20 10.2000 18461.197400000000000000
2020-04-04 17:48:20 10.1800 8527.6716
2020-04-04 17:46:23 10.1800 100
2020-04-04 17:45:29 10.1600 57038.9036
2020-04-04 17:45:15 10.1600 2053.036
2020-04-04 17:45:15 10.1600 6225.3405
2020-04-04 17:44:40 10.1100 2097.1166
2020-04-04 17:43:07 10.0900 52000
2020-04-04 17:43:07 10.0900 24984.984
2020-04-04 17:42:49 9.9990 17191.7805
2020-04-04 17:42:03 9.9990 4677.4083
2020-04-04 17:38:34 9.9990 100
2020-04-04 17:37:50 9.9420 90.5809
2020-04-04 17:33:34 9.9990 100
2020-04-04 17:33:00 9.9420 41798.3767
confirm
approve
Cancel