chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

TrustVerse
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
TRV/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (TRV) Remaining (TRV) Buy price (KRW)
47731.09380000 47731.0938 14.2100
149971.61470000 102240.5209 14.2000
237371.62550000 87400.0108 14.1900
238572.72360000 1201.0981 14.1800
239602.77510000 1030.0515 14.1700
240632.90130000 1030.1262 14.1400
242844.96180000 2212.0605 14.1200
252844.96180000 10000 13.9600
287229.86040000 34384.8986 13.9500
308235.40290000 21005.5425 13.9000
333835.08950000 25599.6866 13.7000
393634.23650000 59799.147 13.6600
492314.39830000 98680.1618 13.6500
762076.55880000 269762.1605 13.6200
764277.68380000 2201.125 13.5700
857772.47550000 93494.7917 13.5600
1289352.06940000 431579.5939 13.5000
1290382.49630000 1030.4269 13.4300
1376266.29320000 85883.7969 13.4000
1430383.84960000 54117.5564 13.3700
1450383.84960000 20000 13.3000
1560227.09690000 109843.2473 13.0000
1561279.30640000 1052.2095 12.9000
1849673.74770000 288394.4413 12.8900
1976321.36980000 126647.6221 12.7400
2048107.55430000 71786.1845 12.6300
2053166.77130000 5059.217 12.6000
2066196.77130000 13030 12.5000
2143352.67690000 77155.9056 12.3500
2167642.43130000 24289.7544 12.3300

Pending order (Sell)

Accumulated quantity (TRV) Remaining (TRV) Sell price (KRW)
4539.26320000 4539.2632 14.7000
27167.23890000 22627.9757 14.7400
57572.53050000 30405.2916 14.7500
62545.37870000 4972.8482 14.7600
99454.30600000 36908.9273 14.7700
106280.24450000 6825.9385 14.8000
107386.66140000 1106.4169 14.8400
140011.33460000 32624.6732 14.9300
141011.33460000 1000 14.9400
173636.00790000 32624.6733 14.9500
215017.40750000 41381.3996 14.9600
247062.57810000 32045.1706 14.9800
329547.21960000 82484.6415 14.9900
409547.21960000 80000 15.0000
417867.93400000 8320.7144 15.0300
418867.93400000 1000 15.0400
575556.83360000 156688.8996 15.0500
670271.35680000 94714.5232 15.0600
675894.34800000 5622.9912 15.3300
687296.07830000 11401.7303 15.3500
717135.17283853 29839.094538531513970111 15.3900
748390.25413853 31255.0813 15.4000
818667.10943853 70276.8553 15.4800
1144599.66473853 325932.5553 15.5000
1149599.66473853 5000 15.5400
1168304.67593853 18705.0112 15.5500
1590292.93133853 421988.2554 15.6000
1625323.85193853 35030.9206 15.8900
1734594.62903853 109270.7771 15.9700
1945594.62903853 211000 15.9900

Completed Orders

payment time settled price (KRW) Final Qty (TRV)
2020-01-18 01:08:13 14.7500 812.255600000000000000
2020-01-18 01:08:13 14.7400 1000
2020-01-18 01:08:13 14.4100 3331.2077
2020-01-18 01:08:13 14.4100 443.4786
2020-01-18 01:08:11 14.4100 17909.547
2020-01-18 01:08:11 14.5000 2346.8508
2020-01-18 01:06:55 14.7000 155.8649
2020-01-18 01:06:49 14.7600 3602.7553
2020-01-18 01:06:48 14.7600 19821.8765
2020-01-18 01:06:42 14.7600 1000
2020-01-18 01:06:42 14.7600 28528.6043
2020-01-18 01:06:33 14.2200 19821.876500000000000000
2020-01-18 01:06:33 14.3000 2348.2773
2020-01-18 01:06:32 14.7700 159.6435
2020-01-18 01:06:13 14.6700 2572.1159
2020-01-18 01:06:13 14.6500 6717.1842
2020-01-18 01:06:08 14.6500 26320.9628
2020-01-18 01:06:06 14.6700 33038.147
2020-01-18 01:06:06 14.6700 11334.5854
2020-01-18 01:05:58 14.6700 1000
2020-01-18 01:05:55 14.6500 2142.7204
2020-01-18 01:05:49 14.6500 22900
2020-01-18 01:05:49 14.6500 41966.2605
2020-01-18 01:05:49 14.6400 1000
2020-01-18 01:05:42 14.6600 34404.488900000000000000
2020-01-18 01:05:42 14.6600 11525.539
2020-01-18 01:05:16 14.0000 15023.4426
2020-01-18 01:05:10 13.9000 7199.465100000000000000
2020-01-18 01:05:10 13.9000 21329.1391
2020-01-18 01:05:03 13.9000 1000
confirm
approve
Cancel