브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRV)Remaining (TRV)Buy price (KRW)
36496.3504000036496.3504 13.7000
112332.8637000075836.5133 13.6700
174901.7866000062568.9229 13.6600
174938.5028000036.7162 13.6500
191028.7408000016090.238 13.6400
201212.2944000010183.5536 13.6300
241096.5548000039884.2604 13.6200
269631.8673000028535.3125 13.6000
282226.6500000012594.7827 13.5900
322670.4937000040443.8437 13.5800
332039.690400009369.1967 13.5700
332860.92940000821.239 13.5600
345807.1507000012946.2213 13.5100
363962.3842000018155.2335 13.5000
388814.9695000024852.5853 13.4900
389718.66500000903.6955 13.4800
397867.143100008148.4781 13.4700
407131.899500009264.7564 13.4500
410745.144300003613.2448 13.4400
452337.2992000041592.1549 13.4300
825103.52070000372766.2215 13.4200
836841.9970000011738.4763 13.4100
986841.99700000150000 13.4000
987028.84310000186.8461 13.3800
991526.970500004498.1274 13.3500
1056327.0392000064800.0687 13.3400
1058844.401800002517.3626 13.3300
1058886.1098000041.708 13.3100
1081419.0798000022532.97 13.3000
1156663.6245000075244.5447 13.2900

Pending order (Sell)

Accumulated quantity (TRV)Remaining (TRV)Sell price (KRW)
18613.1250000018613.12513.8000
19300.55140000687.426413.8100
19342.2594000041.70813.8600
21403.840300002061.580913.8800
21923.70920000519.868913.8900
22127.40470000203.695513.9200
22856.53910000729.134414.0000
23370.79390000514.254814.0400
61584.8712000038214.077314.0500
65985.749700004400.878514.0600
96150.2178000030164.468114.0800
175861.2207824679711.00298246983676366314.0900
267802.3426824691941.121914.1100
274309.913882466507.571214.1300
274555.31738246245.403514.1400
276588.840482462033.523114.1600
277276.26688246687.426414.1800
277777.17848246500.911614.1900
280135.605182462358.426714.2000
290135.605182461000014.2500
635188.69538246345053.090214.2700
635392.39088246203.695514.3600
636079.81728246687.426414.3700
653400.4916824617320.674414.4000
2228312.825482461574912.333814.4100
2265324.2133824637011.387914.4400
2275324.213382461000014.4800
2682632.08998246407307.876614.5000
2682673.7979824641.70814.5500
2683361.22438246687.426414.5600

Completed Orders

payment timesettled price (KRW)Final Qty (TRV)
2021-07-25 05:04:4413.6700544.557200000000000000
2021-07-25 05:04:4413.670037
2021-07-25 04:39:2013.730050983.2484
2021-07-25 04:32:3413.7300710.2
2021-07-25 03:51:1513.77005896.799412490922294843
2021-07-25 03:50:2713.77001365.364787509077705157
2021-07-25 02:20:4213.7600119
2021-07-25 02:18:2713.7600109.0117
2021-07-25 02:15:2413.6200823.0152
2021-07-25 02:10:2213.7600726.744186046511627906
2021-07-25 02:09:4213.62009292.724400000000000000
2021-07-25 02:09:4213.620050000
2021-07-25 02:09:4213.620028506.2737
2021-07-25 02:08:5513.7700726.216412490922294843
2021-07-25 02:07:2313.660013138.8193
2021-07-25 02:07:2113.660030565.118000000000000000
2021-07-25 02:07:2113.650013096.3134
2021-07-25 02:07:2113.650042.5059
2021-07-25 02:07:2013.66002091.5812
2021-07-25 01:56:4613.80007027.023686666666666666
2021-07-25 01:56:4613.77002091.5812
2021-07-25 01:56:3913.620071493.726300000000000000
2021-07-25 01:56:3913.6200400
2021-07-25 01:56:3913.6200687.4264
2021-07-25 01:56:3913.63001921.5717
2021-07-25 01:56:3913.6300900
2021-07-25 01:56:3913.64001530.4823
2021-07-25 01:56:3913.6500800
2021-07-25 01:53:5713.70001005.5522
2021-07-25 01:53:5713.70003616.7535

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.