chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

TrustVerse
Please be aware of your investment
as this digital asset may fluctuate drastically
TRV/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (TRV) Remaining (TRV) Buy price (KRW)
5030.00000000 5030 38.8100
5120.00000000 90 38.7600
17423.52170000 12303.5217 38.6900
20614.76200000 3191.2403 38.6800
34912.44910000 14297.6871 38.6700
85863.81160000 50951.3625 38.6600
86850.14530000 986.3337 38.6500
86870.14530000 20 38.6200
88827.30360000 1957.1583 38.6000
88980.26710000 152.9635 38.5700
89197.36450000 217.0974 38.5500
89287.36450000 90 38.5100
90132.99920000 845.6347 38.5000
93982.19670000 3849.1975 38.3400
94142.19670000 160 38.2600
94232.19670000 90 38.2500
96051.26990000 1819.0732 38.1100
102212.69230000 6161.4224 38.1000
102226.69230000 14 38.0900
102526.69230000 300 38.0700
103526.69230000 1000 38.0400
121132.82950000 17606.1372 38.0300
143557.60190000 22424.7724 38.0000
143774.69930000 217.0974 37.9600
143927.87460000 153.1753 37.9500
222488.39750000 78560.5229 37.9100
237303.86090000 14815.4634 37.8900
242348.38530000 5044.5244 37.7500
247660.47020000 5312.0849 37.7000
247800.47020000 140 37.6500

Pending order (Sell)

Accumulated quantity (TRV) Remaining (TRV) Sell price (KRW)
48031.98120000 48031.9812 38.8200
48395.12890000 363.1477 39.0000
49016.90880000 621.7799 39.0100
49638.68870000 621.7799 39.0200
50260.46860000 621.7799 39.0300
50882.24850000 621.7799 39.0400
51504.02840000 621.7799 39.0500
52281.25330000 777.2249 39.0600
53058.47820000 777.2249 39.0700
54612.92800000 1554.4498 39.0800
92912.24770000 38299.3197 39.0900
94466.69750000 1554.4498 39.1000
96021.14730000 1554.4498 39.1100
97575.59710000 1554.4498 39.1200
99130.04690000 1554.4498 39.1300
99242.01910000 111.9722 39.1400
99353.99130000 111.9722 39.1500
99465.96350000 111.9722 39.1600
99577.93570000 111.9722 39.1700
99717.93570000 140 39.1800
100339.71560000 621.7799 39.2300
100961.49550000 621.7799 39.2400
101583.27540000 621.7799 39.2500
102295.05530000 711.7799 39.2600
102916.83520000 621.7799 39.2700
103028.80740000 111.9722 39.2800
103140.77960000 111.9722 39.2900
103252.75180000 111.9722 39.3000
103364.72400000 111.9722 39.3100
103476.69620000 111.9722 39.3200

Completed Orders

payment time settled price (KRW) Final Qty (TRV)
2020-07-07 18:38:43 38.8200 6168.5179
2020-07-07 18:38:30 39.0000 50.8375
2020-07-07 18:28:12 39.0000 1000
2020-07-07 18:23:58 39.0000 766.4684
2020-07-07 18:21:39 39.0000 26.2796
2020-07-07 17:58:17 39.0900 3214.549837861345612688
2020-07-07 17:58:17 39.0700 33
2020-07-07 17:58:17 39.0100 90
2020-07-07 17:58:17 39.0000 1773.847098410256410257
2020-07-07 17:54:49 39.0000 120
2020-07-07 17:49:39 39.0000 1528.998401589743589743
2020-07-07 17:49:39 38.9100 3607.5318
2020-07-07 17:47:08 38.9100 38.2913
2020-07-07 17:41:40 38.9100 87.2319
2020-07-07 17:41:07 38.6600 1743.0884
2020-07-07 17:40:57 38.6700 1040.0788
2020-07-07 17:40:50 38.6700 2151.961
2020-07-07 17:40:25 38.7600 90
2020-07-07 17:40:19 38.7700 899.2806
2020-07-07 17:40:09 38.8700 140
2020-07-07 17:40:04 38.9000 30
2020-07-07 17:39:58 38.9100 1000
2020-07-07 17:39:58 38.9100 1200.4115
2020-07-07 17:39:52 38.9100 2635.482
2020-07-07 17:39:46 38.9100 2928.3133
2020-07-07 17:39:40 38.9100 3253.6815
2020-07-07 17:39:30 38.9200 722.5
2020-07-07 17:37:28 39.0000 12.8206
2020-07-07 17:28:41 38.9700 1445
2020-07-07 17:13:05 38.9100 1664
confirm
approve
Cancel