브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (TRV)Remaining (TRV)Buy price (KRW)
1747.931000001747.931 16.1500
2058.29720000310.3662 16.1100
8839.523200006781.226 16.1000
65397.7873000056558.2641 15.9900
72101.808100006704.0208 15.9400
107576.6260000035474.8179 15.9200
437276.75060000329700.1246 15.9100
594117.32270000156840.5721 15.9000
594707.68760000590.3649 15.8900
594985.96200000278.2744 15.8500
600164.391200005178.4292 15.8200
719834.85450000119670.4633 15.8100
754629.8921000034795.0376 15.8000
867248.94250000112619.0504 15.7700
974597.66010000107348.7176 15.7600
1183695.32460000209097.6645 15.7500
1233695.3246000050000 15.7400
1886438.54250000652743.2179 15.7300
1906438.5425000020000 15.7000
1974833.6932000068395.1507 15.6800
1986102.6932000011269 15.6700
1994372.525600008269.8324 15.6600
1994628.11660000255.591 15.6500
2055923.5146000061295.398 15.6300
2058004.582800002081.0682 15.6200
2086737.5556000028732.9728 15.6100
2359997.13810000273259.5825 15.6000
2360996.80420000999.6661 15.5900
2362530.342500001533.5383 15.5700
2372530.3425000010000 15.5600

Pending order (Sell)

Accumulated quantity (TRV)Remaining (TRV)Sell price (KRW)
177.61980000177.619816.1900
2412.193000002234.573216.2000
2720.64450000308.451516.2100
2864.97430000144.329816.2200
2989.66250000124.688216.2300
4324.244600001334.582116.2500
5511.487500001187.242916.2700
122608.22710000117096.739616.3000
123885.119600001276.892516.3500
124223.75390000338.634316.3600
124940.33910000716.585216.4000
125180.94550000240.606416.4200
143181.1441000018000.198616.4600
145723.271200002542.127116.5400
145914.11120000190.8416.5600
146150.82160000236.710416.5900
146489.45590000338.634316.6000
146720.95970000231.503816.6200
149989.627300003268.667616.7200
150135.82610000146.198816.7600
150224.826100008916.7700
157005.222400006780.396316.8000
157121.43390000116.211516.8100
157460.06820000338.634316.8300
157646.63560000186.567416.8400
161504.462600003857.82716.8700
161624.07980000119.617216.8900
204210.3455000042586.265716.9100
204299.345500008916.9500
330516.58840000126217.242916.9700

Completed Orders

payment timesettled price (KRW)Final Qty (TRV)
2021-01-28 14:55:3416.17001599.3435
2021-01-28 14:55:2916.17001223.2847
2021-01-28 14:55:2516.17001481.7952
2021-01-28 14:55:1016.17001300.5855
2021-01-28 14:54:5116.17001706.1822
2021-01-28 14:54:4616.17001487.2484
2021-01-28 14:54:3916.17001457.7376
2021-01-28 14:54:2316.17001476.0266
2021-01-28 14:54:1116.17001203.0918
2021-01-28 14:53:5116.17001344.5168
2021-01-28 14:53:3516.17001283.3804
2021-01-28 14:53:3016.17001447.4432
2021-01-28 14:53:2416.17001642.1629
2021-01-28 14:53:2116.17001364.857
2021-01-28 14:53:1816.17001404.4141
2021-01-28 14:53:0916.17001354.275
2021-01-28 14:52:5916.17001639.6521
2021-01-28 14:52:4616.17001555.5166
2021-01-28 14:52:3816.17001514.5683
2021-01-28 14:52:3316.17001430.0392
2021-01-28 14:52:2216.17001642.9638
2021-01-28 14:52:1216.17001591.6144
2021-01-28 14:51:5916.17001495.3871
2021-01-28 14:51:4516.17001710.4806
2021-01-28 14:51:2716.17001533.8028
2021-01-28 14:51:1316.17001086
2021-01-28 14:50:5616.17001279.6458
2021-01-28 14:50:4816.150060.741100000000000000
2021-01-28 14:50:4816.1600125.0174
2021-01-28 14:50:4816.1600184.3884
confirm
approve
Cancel