브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRV)Remaining (TRV)Buy price (KRW)
10520.5131000010520.5131 20.3800
10628.24500000107.7319 20.3700
10875.15860000246.9136 20.2500
20875.1586000010000 20.2400
207565.98680000186690.8282 20.2100
208878.709500001312.7227 20.2000
218639.510000009760.8005 20.1400
231461.5987000012822.0887 20.1300
431425.69230000199964.0936 20.1100
431455.0107000029.3184 20.1000
431955.01070000500 20.0600
432004.9109000049.9002 20.0400
632004.31530000199999.4044 20.0100
1094808.92740000462804.6121 20.0000
1094834.4155000025.4881 19.9800
1099863.949400005029.5339 19.9500
1099955.0220000091.0726 19.9300
1100044.3404000089.3184 19.9200
1300797.48790000200753.1475 19.9100
1320565.4769000019767.989 19.9000
1320615.7535000050.2766 19.8900
1326582.552400005966.7989 19.8700
1327582.552400001000 19.8500
1527582.55240000200000 19.8100
1537986.5929000010404.0405 19.8000
1550644.8208000012658.2279 19.7500
1550674.1392000029.3184 19.7300
1750674.13920000200000 19.7100
1840698.4581000090024.3189 19.7000
1840840.29220000141.8341 19.6900

Pending order (Sell)

Accumulated quantity (TRV)Remaining (TRV)Sell price (KRW)
13400.2444000013400.244420.4100
13449.2881000049.043720.4200
13498.3318000049.043720.4300
13547.3755000049.043720.4400
13596.4192000049.043720.4500
13700.26940000103.850220.4600
13749.3131000049.043720.4700
70916.8206000057167.507520.4800
70965.8643000049.043720.4900
80916.142600009950.278320.5000
280966.11770000200049.975120.5100
281076.09280000109.975120.5200
281124.6601000048.567320.5900
281173.2274000048.567320.6000
481222.22300000200048.995620.6100
547275.2974000066053.074420.6200
547354.5909000079.293520.6400
547404.5660000049.975120.6500
547545.61370000141.047720.6600
547645.5639000099.950220.6700
572111.2711000024465.707220.7000
604716.7501000032605.47920.7100
804765.74570000200048.995620.7200
870818.8201000066053.074420.7500
870868.7952000049.975120.8000
870917.7908000048.995620.8100
1070966.78640000200048.995620.8200
1071106.07990000139.293520.8300
1203162.26250000132056.182620.8600
1203211.3062000049.043720.8700

Completed Orders

payment timesettled price (KRW)Final Qty (TRV)
2021-10-28 23:41:5020.3700826.5606
2021-10-28 23:38:5420.410025727.7980
2021-10-28 23:37:0820.3900358.0546
2021-10-28 23:37:0320.41002449.7796
2021-10-28 23:31:3920.410094920.9719
2021-10-28 23:27:4820.4100918.429
2021-10-28 23:23:1920.410014807.2249
2021-10-28 23:23:1320.410047866.624800000000000000
2021-10-28 23:23:1320.410049.0437
2021-10-28 23:22:2620.30001312.7227
2021-10-28 23:22:2620.3000706.646
2021-10-28 23:22:2620.30002343.1341
2021-10-28 23:16:2020.1400239.199500000000000000
2021-10-28 23:16:2020.20002343.1341
2021-10-28 23:16:2020.2000706.646
2021-10-28 23:16:2020.20001312.7227
2021-10-28 23:16:2020.21006099.1612
2021-10-28 23:16:2020.26004950.495
2021-10-28 23:16:2020.27001000
2021-10-28 23:16:2020.27001000
2021-10-28 23:16:2020.270022225.6415
2021-10-28 23:05:0920.310049.505
2021-10-28 23:05:0920.310086925.5695
2021-10-28 23:02:3720.3100204.3984
2021-10-28 23:02:3620.3100246.1841
2021-10-28 23:02:3520.3100246.1841
2021-10-28 23:02:3420.3100246.1841
2021-10-28 23:02:3420.310010000
2021-10-28 23:01:4420.3100102095.5734
2021-10-28 23:01:2420.280049.505

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.