TrustVerse
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
TRV/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  82. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  83. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  84. DVPDVP/KRW DVPDVP
    -
    - -
    -
  85. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  86. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  87. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  88. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  89. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  90. DADDAD/KRW DADDAD
    -
    - -
    -
  91. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  92. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  93. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  94. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  97. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  98. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  99. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  100. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  101. BHPBHP/KRW BHPBHP
    -
    - -
    -
  102. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  103. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (TRV) Remaining (TRV) Buy price (KRW)
3024.84 3024.8498 16.60
211083.10 208058.2601 16.50
326688.88 115605.789 16.40
405734.95 79046.0748 16.30
531784.39 126049.4424 16.20
575545.28 43760.8977 16.10
605545.28 30000 16.00
605609.28 64 15.90
910766.27 305156.9966 15.80
952110.00 41343.7336 15.60
3447522.39 2495412.3922 15.50
3447792.39 270 15.40
3499618.47 51826.0804 15.10
3633745.03 134126.564 15.00
3636743.57 2998.5425 14.90
3736743.57 100000 14.80
3736859.32 115.7509 14.20
3743951.51 7092.1986 14.10
3745951.51 2000 14.00
3747951.51 2000 13.00
3760246.59 12295.082 12.20
3760266.59 20 11.40
3762266.59 2000 11.20
3889115.71 126849.1203 11.10
4392658.20 503542.4985 10.40
4402366.93 9708.7379 10.30
4403446.93 1080 10.00
4419387.41 15940.4889 9.41
4419467.41 80 9.37
4419585.41 118 8.60

Pending order (Sell)

Accumulated quantity (TRV) Remaining (TRV) Sell price (KRW)
12650.60 12650.6024 16.90
48630.40 35979.8038 17.00
55253.90 6623.5098 17.20
106693.62 51439.7226 17.30
258195.76 151502.1429 17.40
308677.13 50481.3714 17.50
407171.02 98493.8954 17.60
477168.02 69997 17.70
578166.27 100998.2565 17.80
635712.55 57546.2802 17.90
726518.10 90805.5556 18.00
736518.10 10000 18.20
923529.56 187011.4685 18.30
981075.84 57546.2802 18.40
1076318.00 95242.1626 18.50
1080484.76 4166.7696 18.70
1093106.93 12622.1728 18.80
1151116.31 58009.3833 18.90
1357151.23 206034.929 19.00
1357181.23 30 19.20
1427181.23 70000 19.40
1516391.22 89209.9956 19.50
1797332.03 280940.8147 19.60
1842722.72 45390.6989 19.70
1935812.80 93090.0838 19.80
2024012.86 88200.0646 19.90
2077387.56 53374.7018 20.00
2182690.49 105302.9383 20.10
2283684.53 100994.0405 20.20
2284042.45 357.9269 20.40

Completed Orders

payment time settled price (KRW) Final Qty (TRV)
2019-12-08 11:04:45 16.60 907.5781
2019-12-08 10:33:12 16.60 16204.2599
2019-12-08 10:32:17 16.60 110595.845400000000000000
2019-12-08 10:32:17 16.60 88382.0222
2019-12-08 10:32:17 16.70 28523.9308
2019-12-08 10:32:17 16.70 4816.4654
2019-12-08 10:28:35 16.90 265316.8285
2019-12-08 10:06:42 17.00 16204.2599
2019-12-08 09:47:26 17.00 1966.2489
2019-12-08 09:47:26 17.00 1454.2024
2019-12-08 09:45:54 17.00 18160.2187
2019-12-08 09:45:54 17.00 37715.7615
2019-12-08 09:45:54 17.00 1339.1952
2019-12-08 09:45:54 17.00 1863.8633
2019-12-08 09:25:59 17.00 15000
2019-12-08 09:25:59 17.00 21323.3275
2019-12-08 09:20:37 16.90 444.8601
2019-12-08 07:51:16 16.70 444.8601
2019-12-08 03:35:43 17.00 956.7493
2019-12-08 03:06:59 16.90 1141.0435
2019-12-08 03:06:59 16.90 3709.1673
2019-12-08 03:03:00 16.90 111.804000000000000000
2019-12-08 03:03:00 16.90 1853.4468
2019-12-08 03:03:00 16.90 2872.9666
2019-12-08 01:50:28 16.60 62.1495
2019-12-08 01:15:21 16.60 87.7951
2019-12-08 00:28:02 16.60 111000.3
2019-12-07 22:44:38 16.60 10063.296700000000000000
2019-12-07 22:44:38 16.60 241.918
2019-12-07 22:44:38 16.60 3960.8004
confirm
approve
Cancel