브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRV)Remaining (TRV)Buy price (KRW)
1202.489100001202.4891 27.7200
1383.12490000180.6358 27.6800
8846.245400007463.1205 27.6000
39271.3745000030425.1291 27.4900
44897.966300005626.5918 27.4800
47149.399900002251.4336 27.4700
48931.468900001782.069 27.4500
49306.69300000375.2241 27.4300
65746.4380000016439.745 27.4000
69703.085100003956.6471 27.3800
70217.21510000514.13 27.3000
139264.6829000069047.4678 27.2300
178084.9659000038820.283 27.2200
178103.7895000018.8236 27.2000
180098.277700001994.4882 27.1800
184094.330800003996.0531 27.1100
193480.945100009386.6143 27.1000
194447.32580000966.3807 27.0800
209447.3258000015000 27.0000
209633.39810000186.0723 26.9700
209725.3981000092 26.9600
215318.943700005593.5456 26.8400
246629.4868000031310.5431 26.7700
249132.075400002502.5886 26.7600
260565.7918000011433.7164 26.7300
396255.79180000135690 26.7200
396285.7918000030 26.7000
396385.79180000100 26.6100
407943.1117000011557.3199 26.5900
408035.1117000092 26.5500

Pending order (Sell)

Accumulated quantity (TRV)Remaining (TRV)Sell price (KRW)
346.84810000346.848127.8000
33024.1261000032677.27827.8600
34020.37030000996.244227.9700
61959.4637000027939.093428.0800
62051.463700009228.2200
62178.78820000127.324528.2900
84497.3296000022318.541428.3100
88377.451300003880.121728.3300
88666.86840000289.417128.4500
93130.894622784464.02622278792134831528.4800
93716.51012278585.615528.5200
144745.9418227851029.431728.5500
176748.0909926232002.14916984959776145628.5900
177183.57249262435.481528.6300
177275.572492629228.6400
178153.47929262877.906828.6700
178881.42339262727.944128.7600
180050.607492621169.184128.7700
181067.677992621017.070528.9100
182668.893592621601.215628.9400
241174.893592625850628.9500
251174.893592621000028.9800
255632.192092624457.298529.0500
255662.0279926229.835929.0600
256498.94819262836.920229.0900
290774.5664926234275.618329.1800
309505.8960926218731.329629.2500
309525.896092622029.2900
310384.04329262858.147229.3600
310529.76269262145.719429.3700

Completed Orders

payment timesettled price (KRW)Final Qty (TRV)
2021-04-22 20:04:1627.8000152.6041
2021-04-22 20:01:5327.7700180.0504
2021-04-22 20:01:4527.8000499.4522
2021-04-22 20:01:4227.8600179.4687
2021-04-22 19:59:3127.810022318.5414
2021-04-22 19:59:3027.8100178.8908
2021-04-22 19:59:2627.800092
2021-04-22 19:59:1927.810027159.8091
2021-04-22 19:59:1927.92003880.1217
2021-04-22 19:59:1927.95005076.9346
2021-04-22 19:59:1928.0400178.3166
2021-04-22 19:59:1928.0500400
2021-04-22 19:56:1628.21004725.804949202410492733
2021-04-22 19:56:1528.21009319.195050797589507267
2021-04-22 19:56:0428.210068.557249202410492733
2021-04-22 19:55:0528.210018.1496
2021-04-22 19:51:4428.050045.503
2021-04-22 19:51:1028.130034.6334
2021-04-22 19:50:5728.1300143.1127
2021-04-22 19:50:2628.2200487.9279
2021-04-22 19:50:2428.2200141.7434
2021-04-22 19:49:3828.130084.0384
2021-04-22 19:48:4828.1300142.1969
2021-04-22 19:47:1828.2900213.944500000000000000
2021-04-22 19:47:1828.0400142.6533
2021-04-22 19:45:3028.0000143.1127
2021-04-22 19:45:1727.8600143.575
2021-04-22 19:44:2928.48005535.973777212078651685
2021-04-22 19:44:2928.33003292.7963
2021-04-22 19:44:2928.180028096.9944

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel