Accumulated quantity (TRV) | Remaining (TRV) | Buy price (KRW) |
---|---|---|
1747.93100000 | 1747.931 | 16.1500 |
2058.29720000 | 310.3662 | 16.1100 |
8839.52320000 | 6781.226 | 16.1000 |
65397.78730000 | 56558.2641 | 15.9900 |
72101.80810000 | 6704.0208 | 15.9400 |
107576.62600000 | 35474.8179 | 15.9200 |
437276.75060000 | 329700.1246 | 15.9100 |
594117.32270000 | 156840.5721 | 15.9000 |
594707.68760000 | 590.3649 | 15.8900 |
594985.96200000 | 278.2744 | 15.8500 |
600164.39120000 | 5178.4292 | 15.8200 |
719834.85450000 | 119670.4633 | 15.8100 |
754629.89210000 | 34795.0376 | 15.8000 |
867248.94250000 | 112619.0504 | 15.7700 |
974597.66010000 | 107348.7176 | 15.7600 |
1183695.32460000 | 209097.6645 | 15.7500 |
1233695.32460000 | 50000 | 15.7400 |
1886438.54250000 | 652743.2179 | 15.7300 |
1906438.54250000 | 20000 | 15.7000 |
1974833.69320000 | 68395.1507 | 15.6800 |
1986102.69320000 | 11269 | 15.6700 |
1994372.52560000 | 8269.8324 | 15.6600 |
1994628.11660000 | 255.591 | 15.6500 |
2055923.51460000 | 61295.398 | 15.6300 |
2058004.58280000 | 2081.0682 | 15.6200 |
2086737.55560000 | 28732.9728 | 15.6100 |
2359997.13810000 | 273259.5825 | 15.6000 |
2360996.80420000 | 999.6661 | 15.5900 |
2362530.34250000 | 1533.5383 | 15.5700 |
2372530.34250000 | 10000 | 15.5600 |
Accumulated quantity (TRV) | Remaining (TRV) | Sell price (KRW) |
---|---|---|
177.61980000 | 177.6198 | 16.1900 |
2412.19300000 | 2234.5732 | 16.2000 |
2720.64450000 | 308.4515 | 16.2100 |
2864.97430000 | 144.3298 | 16.2200 |
2989.66250000 | 124.6882 | 16.2300 |
4324.24460000 | 1334.5821 | 16.2500 |
5511.48750000 | 1187.2429 | 16.2700 |
122608.22710000 | 117096.7396 | 16.3000 |
123885.11960000 | 1276.8925 | 16.3500 |
124223.75390000 | 338.6343 | 16.3600 |
124940.33910000 | 716.5852 | 16.4000 |
125180.94550000 | 240.6064 | 16.4200 |
143181.14410000 | 18000.1986 | 16.4600 |
145723.27120000 | 2542.1271 | 16.5400 |
145914.11120000 | 190.84 | 16.5600 |
146150.82160000 | 236.7104 | 16.5900 |
146489.45590000 | 338.6343 | 16.6000 |
146720.95970000 | 231.5038 | 16.6200 |
149989.62730000 | 3268.6676 | 16.7200 |
150135.82610000 | 146.1988 | 16.7600 |
150224.82610000 | 89 | 16.7700 |
157005.22240000 | 6780.3963 | 16.8000 |
157121.43390000 | 116.2115 | 16.8100 |
157460.06820000 | 338.6343 | 16.8300 |
157646.63560000 | 186.5674 | 16.8400 |
161504.46260000 | 3857.827 | 16.8700 |
161624.07980000 | 119.6172 | 16.8900 |
204210.34550000 | 42586.2657 | 16.9100 |
204299.34550000 | 89 | 16.9500 |
330516.58840000 | 126217.2429 | 16.9700 |
payment time | settled price (KRW) | Final Qty (TRV) |
---|---|---|
2021-01-28 14:55:34 | 16.1700 | 1599.3435 |
2021-01-28 14:55:29 | 16.1700 | 1223.2847 |
2021-01-28 14:55:25 | 16.1700 | 1481.7952 |
2021-01-28 14:55:10 | 16.1700 | 1300.5855 |
2021-01-28 14:54:51 | 16.1700 | 1706.1822 |
2021-01-28 14:54:46 | 16.1700 | 1487.2484 |
2021-01-28 14:54:39 | 16.1700 | 1457.7376 |
2021-01-28 14:54:23 | 16.1700 | 1476.0266 |
2021-01-28 14:54:11 | 16.1700 | 1203.0918 |
2021-01-28 14:53:51 | 16.1700 | 1344.5168 |
2021-01-28 14:53:35 | 16.1700 | 1283.3804 |
2021-01-28 14:53:30 | 16.1700 | 1447.4432 |
2021-01-28 14:53:24 | 16.1700 | 1642.1629 |
2021-01-28 14:53:21 | 16.1700 | 1364.857 |
2021-01-28 14:53:18 | 16.1700 | 1404.4141 |
2021-01-28 14:53:09 | 16.1700 | 1354.275 |
2021-01-28 14:52:59 | 16.1700 | 1639.6521 |
2021-01-28 14:52:46 | 16.1700 | 1555.5166 |
2021-01-28 14:52:38 | 16.1700 | 1514.5683 |
2021-01-28 14:52:33 | 16.1700 | 1430.0392 |
2021-01-28 14:52:22 | 16.1700 | 1642.9638 |
2021-01-28 14:52:12 | 16.1700 | 1591.6144 |
2021-01-28 14:51:59 | 16.1700 | 1495.3871 |
2021-01-28 14:51:45 | 16.1700 | 1710.4806 |
2021-01-28 14:51:27 | 16.1700 | 1533.8028 |
2021-01-28 14:51:13 | 16.1700 | 1086 |
2021-01-28 14:50:56 | 16.1700 | 1279.6458 |
2021-01-28 14:50:48 | 16.1500 | 60.741100000000000000 |
2021-01-28 14:50:48 | 16.1600 | 125.0174 |
2021-01-28 14:50:48 | 16.1600 | 184.3884 |