브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRUE)Remaining (TRUE)Buy price (KRW)
782.84470000782.8447 187.1
1546.49180000763.6471 187
4214.348100002667.8563 185.9
8726.731700004512.3836 185.8
9973.110800001246.3791 185.7
13496.404100003523.2933 185.6
21496.404100008000 185.4
21499.817400003.4133 185.3
24993.560300003493.7429 185
25031.3013000037.741 184.9
25356.68090000325.3796 184.4
25365.369000008.6881 184.3
25472.04910000106.6801 184.2
25491.0957000019.0466 184.1
25848.35000000357.2543 184
25856.961800008.6118 183.9
25862.414400005.4526 183.8
32326.356700006463.9423 183.7
32337.2619000010.9052 183.6
32352.8145000015.5526 183.5
32634.30860000281.4941 183.4
32676.7406000042.432 183.3
32682.193200005.4526 183.2
33234.09390000551.9007 183
33248.4285000014.3346 182.9
33677.55430000429.1258 182.8
45776.8306000012099.2763 182.7
45894.81230000117.9817 182.6
45903.264900008.4526 182.5
55771.685900009868.421 182.4

Pending order (Sell)

Accumulated quantity (TRUE)Remaining (TRUE)Sell price (KRW)
132.83790000132.8379187.2
138.171300005.3334187.5
143.504700005.3334187.8
8139.848700007996.344187.9
8266.33050000126.4818188
8271.541600005.2111188.1
8626.67780000355.1362188.2
8643.8585000017.1807188.4
8649.069600005.2111188.6
9847.717100001198.6475188.9
17890.791500008043.0744189
17902.4202000011.6287189.1
17907.672400005.2522189.4
20807.782200002900.1098189.5
20813.115600005.3334189.8
20944.17570000131.0601189.9
39559.4366000018615.2609190
39574.7700000015.3334190.1
39580.022200005.2522190.4
45949.668500006369.6463190.5
45954.920700005.2522190.6
45963.467900008.5472190.7
46287.63380000324.1659191
46334.1443000046.5105191.1
46342.256500008.1122191.2
46347.486700005.2302191.3
46357.9471000010.4604191.4
46373.2773000015.3302191.6
46397.5541000024.2768191.8
46509.44530000111.8912191.9

Completed Orders

payment timesettled price (KRW)Final Qty (TRUE)
2021-10-28 23:00:27187.24.2712
2021-10-28 23:00:20187.24.2712
2021-10-28 22:59:23187.211.6933
2021-10-28 22:59:23187.244.5914
2021-10-28 22:55:06187.25.4142
2021-10-28 22:55:06187.23.4133
2021-10-28 22:52:18187.14.3103
2021-10-28 22:51:09187.1583.5076
2021-10-28 22:50:23187.1100.575700000000000000
2021-10-28 22:50:23187.1369.4243
2021-10-28 22:49:15187.153.4474
2021-10-28 22:47:21187.1290.195
2021-10-28 22:47:18187.15.3562
2021-10-28 22:45:4018753.476
2021-10-28 22:43:4918711
2021-10-28 22:43:491875.4142
2021-10-28 22:43:49187961.6874
2021-10-28 22:43:3318711.7352
2021-10-28 22:43:321874361.4265
2021-10-28 22:39:53187498.918300000000000000
2021-10-28 22:39:5318710
2021-10-28 22:39:531872.882
2021-10-28 22:39:53186.95.4142
2021-10-28 22:39:53186.937.741
2021-10-28 22:39:53186.85.388
2021-10-28 22:39:03186.75302.4202
2021-10-28 22:39:02186.7471
2021-10-28 22:39:00186.7471
2021-10-28 22:38:57186.7486.7468
2021-10-28 22:38:57186.75.3562

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.