브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRUE)Remaining (TRUE)Buy price (KRW)
105.73410000105.7341 327.7
8391.835500008286.1014 327.1
13197.835500004806 327
21197.835500008000 326.9
68592.8355000047395 326.7
68720.78000000127.9445 325.9
78249.129600009528.3496 325.8
78308.2996000059.17 325.6
78958.29960000650 325.1
103022.2996000024064 325
104045.232600001022.933 323.8
104257.88090000212.6483 323.6
104417.76250000159.8816 323.4
108797.104500004379.342 322.4
111901.348200003104.2437 322.3
121566.348200009665 322
122262.36190000696.0137 320.4
130975.564700008713.2028 320.3
131014.3747000038.81 320.2
135795.374700004781 318.6
135796.994300001.6196 318
135833.9046000036.9103 316.8
135913.9046000080 316.5
138964.760100003050.8555 315.7
145542.203700006577.4436 315.6
148049.396300002507.1926 315.3
148213.02580000163.6295 315.2
151342.286100003129.2603 315
156350.286100005008 314.5
156360.2861000010 314

Pending order (Sell)

Accumulated quantity (TRUE)Remaining (TRUE)Sell price (KRW)
66.2878000066.2878328.2
105.4756000039.1878330.2
146.3856000040.91330.7
850.66960000704.284331
1012.85230000162.1827331.1
1027.5623000014.71331.2
1053.0823000025.52331.8
1099.3023000046.22331.9
1133.8523000034.55332
1237.05030000103.198332.2
1319.4603000082.41332.3
1343.4503000023.99332.4
1349.840300006.39332.5
4151.584000002801.7437333.6
4188.4943000036.9103333.7
8994.494300004806334.2
11273.586500002279.0922334.3
11429.01040000155.4239338
11440.7104000011.7338.8
11448.620400007.91339
20776.620400009328339.2
20813.5307000036.9103339.3
20815.150300001.6196339.5
20844.6003000029.45341
25723.600300004879342.3
30614.600300004891342.6
42356.3584000011741.7581342.9
42393.2687000036.9103344.9
44457.392800002064.1241346.4
44477.3928000020347

Completed Orders

payment timesettled price (KRW)Final Qty (TRUE)
2021-04-22 19:34:51328.137.07
2021-04-22 19:34:203289.4
2021-04-22 19:33:49327.844.7
2021-04-22 19:33:18328.210.03
2021-04-22 19:33:13327.672.9007
2021-04-22 19:33:12327.6919.265600000000000000
2021-04-22 19:33:12327.7671.14
2021-04-22 19:33:12328.71.6196
2021-04-22 19:32:48329.131.91
2021-04-22 19:32:26330.221.62
2021-04-22 19:32:26330.239.43
2021-04-22 19:32:17330.340.91
2021-04-22 19:32:16330.324.91
2021-04-22 19:32:16330.3124.3953
2021-04-22 19:32:16330.3147.804404965183166818
2021-04-22 19:31:46330.324.91
2021-04-22 19:31:15330.87.63
2021-04-22 19:30:55330.339.705
2021-04-22 19:30:52330.317.244300000000000000
2021-04-22 19:30:52330.622.4607
2021-04-22 19:30:44330.628.3693
2021-04-22 19:30:44330.711.2
2021-04-22 19:30:44330.911.2607
2021-04-22 19:30:13330.911.2
2021-04-22 19:30:01330.98.2193
2021-04-22 19:29:42331.117.744100000000000000
2021-04-22 19:29:4233118.9859
2021-04-22 19:29:383311.5469
2021-04-22 19:29:1133114.71
2021-04-22 19:29:033317.6904

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel