브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TRUE)Remaining (TRUE)Buy price (KRW)
99.9621000099.9621 146.8
3119.349200003019.3871 146.6
3324.12740000204.7782 146.5
4860.297000001536.1696 146.4
4876.2509000015.9539 146
5085.29340000209.0425 145.6
5260.29340000175 145.5
13260.293400008000 145.3
16703.819600003443.5262 145.2
16738.2785000034.4589 145.1
16816.5620000078.2835 145
16821.141700004.5797 144.7
21553.141700004732 144.3
21712.64250000159.5008 144.2
66678.4759000044965.8334 144
90310.4759000023632 143.7
90331.3819000020.906 143.5
92436.566100002105.1842 143.1
107821.1814000015384.6153 143
164445.2007000056624.0193 142.7
164449.780400004.5797 142.5
173827.510400009377.73 142.3
214644.1428000040816.6324 142.1
223024.561700008380.4189 142
223038.6660000014.1043 141.8
223392.02290000353.3569 141.5
233246.632900009854.61 141
237793.632900004547 140.8
237798.212600004.5797 140.2
242494.421600004696.209 140

Pending order (Sell)

Accumulated quantity (TRUE)Remaining (TRUE)Sell price (KRW)
283.08690000283.0869148.3
11171.5315000010888.4446148.4
17853.475500006681.944148.5
20627.526600002774.0511148.8
20641.0675000013.5409149
20645.647200004.5797149.2
20700.6372000054.99150
24258.137400003557.5002150.4
24979.72230000721.5849151
24984.302000004.5797151.4
27708.227800002723.9258151.5
27739.4678000031.24151.6
30312.821900002573.3541151.7
35769.509000005456.6871151.8
37420.378205461650.869205464121132324151.9
44564.420205467144.042152
44568.420205464152.1
44572.420205464152.2
44576.420205464152.3
44580.420205464152.4
44584.420205464152.5
44589.420205465152.6
44593.420205464152.7
44597.420205464152.8
44601.420205464152.9
44614.6652054613.245153
44618.665205464153.1
44622.665205464153.2
44626.665205464153.3
44631.665205465153.4

Completed Orders

payment timesettled price (KRW)Final Qty (TRUE)
2021-07-25 04:50:19146.82103.055000000000000000
2021-07-25 04:50:191475.0752
2021-07-25 04:49:13146.82053.989000000000000000
2021-07-25 04:49:13146.9340.3676
2021-07-25 04:49:13146.94254.1026
2021-07-25 04:49:131471222.5408
2021-07-25 04:26:57148.33.4987
2021-07-25 04:23:08147.158.847300000000000000
2021-07-25 04:23:08147.17.0227
2021-07-25 04:00:0014712.8403
2021-07-25 03:41:45148.9335.7959
2021-07-25 03:34:56148.21273.912400000000000000
2021-07-25 03:34:56148.1184
2021-07-25 03:34:56147.6204
2021-07-25 03:34:56147.5304.2772
2021-07-25 03:33:21146.620094.166600000000000000
2021-07-25 03:33:21146.76235.5313
2021-07-25 03:33:21146.75878.663
2021-07-25 03:33:21146.710.225
2021-07-25 03:33:21146.9184
2021-07-25 03:33:21146.9204
2021-07-25 03:33:21146.97.1589
2021-07-25 03:33:21146.94.5797
2021-07-25 03:33:21147.168.5639
2021-07-25 03:33:21147.329.212
2021-07-25 03:33:21147.713.5409
2021-07-25 03:33:21147.8136.9423
2021-07-25 03:07:27149.94.4621
2021-07-25 03:07:2114815.3109
2021-07-25 03:00:00147.912.8403

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.