TrueChain TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (TRUE) Remaining (TRUE) Buy price (KRW)
2217.68130000 2217.6813 364
3293.99110000 1076.3098 363
4855.34190000 1561.3508 362
5979.77580000 1124.4339 361
11652.22950000 5672.4537 360
13098.04870000 1445.8192 359
23466.89780000 10368.8491 358
23496.99780000 30.1 357
23501.52580000 4.528 356
23502.52580000 1 355
23503.52580000 1 354
23804.52580000 301 353
23826.52580000 22 352
23869.05680000 42.531 351
24000.44820000 131.3914 350
24535.33860000 534.8904 349
24936.33860000 401 348
29937.33860000 5001 347
30938.33860000 1001 346
38699.76030000 7761.4217 345
38700.76030000 1 344
38701.76030000 1 343
38705.68420000 3.9239 342
39399.93930000 694.2551 341
39489.93930000 90 340
39498.93930000 9 339
46499.93930000 7001 338
46500.93930000 1 337
46501.93930000 1 336
51455.46160000 4953.5223 335

Pending order (Sell)

Accumulated quantity (TRUE) Remaining (TRUE) Sell price (KRW)
76.08700000 76.087 368
243.75620000 167.6692 370
527.53040000 283.7742 371
3351.28440000 2823.754 372
14047.83920000 10696.5548 373
14200.98890000 153.1497 375
14253.65140000 52.6625 379
15606.77890000 1353.1275 380
15846.77890000 240 382
16603.30547154 756.526571540469973891 383
16759.91297154 156.6075 384
17194.13757154 434.2246 385
17207.54817154 13.4106 386
18939.51867154 1731.9705 387
19939.51867154 1000 391
19979.51867154 40 392
20122.80777154 143.2891 393
21727.26277154 1604.455 394
31139.53827154 9412.2755 395
40898.35527154 9758.817 397
41103.57717154 205.2219 398
41104.57717154 1 399
45868.06917154 4763.492 400
46771.35797154 903.2888 402
46772.35797154 1 403
46773.35797154 1 404
48245.93807154 1472.5801 405
48249.48897154 3.5509 406
49739.78117154 1490.2922 407
50099.50697154 359.7258 408

Completed Orders

payment time settled price (KRW) Final Qty (TRUE)
2019-09-17 12:26:30 365 2
2019-09-17 12:26:30 365 76.7123
2019-09-17 11:54:14 368 79.5217
2019-09-17 11:29:24 368 2
2019-09-17 11:25:56 363 106.618500000000000000
2019-09-17 11:25:56 363 6.1687
2019-09-17 11:25:21 364 108
2019-09-17 11:25:21 364 1267.2948
2019-09-17 11:05:21 364 235.378200000000000000
2019-09-17 11:05:21 365 16.2925
2019-09-17 11:01:41 366 314
2019-09-17 10:57:44 366 110
2019-09-17 10:56:14 365 252.3015
2019-09-17 10:56:07 365 246.999
2019-09-17 10:38:27 365 79.4521
2019-09-17 10:26:23 366 2.732240437158469945
2019-09-17 09:57:06 366 0.9672
2019-09-17 09:28:22 366 2475
2019-09-17 09:28:07 367 65
2019-09-17 09:00:03 365 153.533500000000000000
2019-09-17 09:00:03 366 100
2019-09-17 09:00:03 366 66.3018
2019-09-17 09:00:03 368 74.4198
2019-09-17 09:00:03 370 0.8399
2019-09-17 08:43:02 370 3502
2019-09-17 08:43:01 370 69.7898
2019-09-17 08:35:35 368 0.8043
2019-09-17 06:48:23 368 78
2019-09-17 06:39:27 361 564.684000000000000000
2019-09-17 06:39:27 361 1
confirm
approve
Cancel