Accumulated quantity (TMTG) | Remaining (TMTG) | Buy price (KRW) |
---|---|---|
491903.76 | 491903.7679 | 1.11 |
826189.80 | 334286.0435 | 1.10 |
2555964.40 | 1729774.601 | 1.09 |
5085390.79 | 2529426.3979 | 1.08 |
8773573.04 | 3688182.2551 | 1.07 |
12733890.67 | 3960317.632 | 1.06 |
19892638.92 | 7158748.2504 | 1.05 |
30492713.18 | 10600074.2657 | 1.04 |
43863216.29 | 13370503.1139 | 1.03 |
48074986.47 | 4211770.1893 | 1.02 |
62011018.55 | 13936032.0815 | 1.01 |
70251985.62 | 8240967.0737 | 1.00 |
75132266.04 | 4880280.4292 | 0.99 |
82464689.85 | 7332423.8163 | 0.98 |
90626868.39 | 8162178.5463 | 0.97 |
91677016.98 | 1050148.5903 | 0.96 |
94270948.88 | 2593931.9018 | 0.95 |
94829330.68 | 558381.8061 | 0.94 |
94877844.97 | 48514.296 | 0.93 |
96047607.23 | 1169762.2688 | 0.92 |
97042210.22 | 994602.9957 | 0.91 |
100866144.10 | 3823933.8817 | 0.90 |
104273154.96 | 3407010.8601 | 0.89 |
105818918.89 | 1545763.9366 | 0.88 |
107429065.30 | 1610146.415 | 0.87 |
112527347.96 | 5098282.6614 | 0.86 |
116740460.53 | 4213112.5709 | 0.85 |
116767149.81 | 26689.2858 | 0.84 |
118276946.58 | 1509796.7756 | 0.83 |
122614455.88 | 4337509.3085 | 0.82 |
Accumulated quantity (TMTG) | Remaining (TMTG) | Sell price (KRW) |
---|---|---|
313641.09 | 313641.0966 | 1.13 |
7929563.70 | 7615922.6175 | 1.14 |
10111352.25 | 2181788.5537 | 1.15 |
10718641.90 | 607289.6551 | 1.16 |
11352459.90 | 633818.0069 | 1.17 |
13673006.58 | 2320546.6838 | 1.18 |
14995141.19 | 1322134.6129 | 1.19 |
18696618.77 | 3701477.5865 | 1.20 |
18828076.71 | 131457.9418 | 1.21 |
23207218.70 | 4379141.997 | 1.22 |
23592155.55 | 384936.8597 | 1.23 |
24780550.49 | 1188394.9495 | 1.24 |
24939652.88 | 159102.3981 | 1.25 |
25179233.85 | 239580.9771 | 1.26 |
26128880.73 | 949646.8853 | 1.27 |
27481283.27 | 1352402.5423 | 1.29 |
31604016.21 | 4122732.9409 | 1.30 |
33772329.60 | 2168313.3942 | 1.31 |
34930924.23 | 1158594.6399 | 1.32 |
35828210.08 | 897285.8534 | 1.33 |
36624731.72 | 796521.6427 | 1.34 |
40888693.34 | 4263961.6241 | 1.35 |
46516840.86 | 5628147.5258 | 1.36 |
47939022.06 | 1422181.2072 | 1.37 |
48087295.69 | 148273.6353 | 1.38 |
50503020.87 | 2415725.1835 | 1.39 |
52579986.03 | 2076965.1624 | 1.40 |
54343574.45 | 1763588.4287 | 1.41 |
54437983.31 | 94408.8638 | 1.42 |
57690454.09 | 3252470.7874 | 1.43 |
payment time | settled price (KRW) | Final Qty (TMTG) |
---|---|---|
2019-12-08 11:44:36 | 1.13 | 888 |
2019-12-08 11:44:26 | 1.12 | 2694.079 |
2019-12-08 11:44:24 | 1.13 | 139790.7096 |
2019-12-08 11:44:18 | 1.13 | 155323.0106 |
2019-12-08 11:44:18 | 1.13 | 172081.1229 |
2019-12-08 11:43:59 | 1.13 | 500 |
2019-12-08 11:43:53 | 1.14 | 285836.004700000000000000 |
2019-12-08 11:43:53 | 1.14 | 16274.1147 |
2019-12-08 11:43:40 | 1.13 | 16341.9936 |
2019-12-08 11:43:40 | 1.13 | 88494.8444 |
2019-12-08 11:43:28 | 1.12 | 42030 |
2019-12-08 11:43:28 | 1.12 | 95247.4443 |
2019-12-08 11:43:28 | 1.12 | 41132 |
2019-12-08 11:42:02 | 1.12 | 888 |
2019-12-08 11:41:48 | 1.11 | 1243.921 |
2019-12-08 11:41:40 | 1.13 | 0.730900000000000000 |
2019-12-08 11:41:40 | 1.12 | 84040 |
2019-12-08 11:41:40 | 1.12 | 107292.2691 |
2019-12-08 11:41:21 | 1.12 | 559318.498800000000000000 |
2019-12-08 11:41:21 | 1.12 | 13414.027 |
2019-12-08 11:41:21 | 1.12 | 133900 |
2019-12-08 11:41:08 | 1.11 | 1049.299 |
2019-12-08 11:40:42 | 1.11 | 480928.9708 |
2019-12-08 11:39:50 | 1.11 | 491.8141 |
2019-12-08 11:39:23 | 1.11 | 2695.0641 |
2019-12-08 11:38:41 | 1.11 | 13414.027 |
2019-12-08 11:38:32 | 1.11 | 133999 |
2019-12-08 11:38:32 | 1.11 | 891.8919 |
2019-12-08 11:38:32 | 1.11 | 34190 |
2019-12-08 11:37:57 | 1.12 | 89285.7143 |