브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (TMTG)Remaining (TMTG)Buy price (KRW)
80958.7922000080958.7922 4.6500
85282.308000004323.5158 4.6390
89592.308000004310 4.6370
89786.86500000194.557 4.6330
90626.97720000840.1122 4.6320
420619.45870000329992.4815 4.6310
870271.48610000449652.0274 4.6300
1145899.67990000275628.1938 4.6290
1850810.46900000704910.7891 4.6280
1958602.36810000107791.8991 4.6270
2057196.8218000098594.4537 4.6250
2057616.84780000420.026 4.6240
2191220.10920000133603.2614 4.6220
2399962.48820000208742.379 4.6210
3160203.62920000760241.141 4.6200
3160323.78510000120.1559 4.6190
3160513.78510000190 4.6180
3183799.0701000023285.285 4.6160
3307438.76820000123639.6981 4.6150
3346124.1673000038685.3991 4.6140
3396424.1673000050300 4.6130
4371909.75730000975485.59 4.6120
4372209.75730000300 4.6110
4613399.17740000241189.4201 4.6100
4744052.81280000130653.6354 4.6050
4807632.6013000063579.7885 4.6040
4857632.6013000050000 4.6030
5053231.23050000195598.6292 4.6020
5919963.91430000866732.6838 4.6010
8402164.459800002482200.5455 4.6000

Pending order (Sell)

Accumulated quantity (TMTG)Remaining (TMTG)Sell price (KRW)
336369.76130000336369.76134.6620
436369.761300001000004.6950
480454.7300000044084.96874.6960
514839.5444000034384.81444.6970
798930.70420000284091.15984.7040
798993.0612000062.3574.7090
799183.061200001904.7110
799523.061200003404.7120
811523.06120000120004.7180
812723.0612000012004.7200
1216714.70050000403991.63934.7240
1238936.70050000222224.7250
1259776.8127000020840.11224.7290
1369776.812700001100004.7300
1419776.81270000500004.7310
1421776.8127000020004.7380
1432275.1383000010498.32564.7400
1438472.205000006197.06674.7410
1438666.76200000194.5574.7470
1546666.762000001080004.7490
1656158.68150000109491.91954.7500
1763325.01360000107166.33214.7510
1943659.44270000180334.42914.7550
1944189.442700005304.7580
1954189.44270000100004.7600
2054189.442700001000004.7640
2561195.00440000507005.56174.7700
2562035.11660000840.11224.7770
2796990.55250000234955.43594.7780
2798989.639941291999.0874412997903563954.7790

Completed Orders

payment timesettled price (KRW)Final Qty (TMTG)
2021-01-28 14:20:134.662023290.5983
2021-01-28 14:19:434.66301512.2926
2021-01-28 14:18:144.680018000
2021-01-28 14:18:144.68003542.6391
2021-01-28 14:18:144.680012455.3721
2021-01-28 14:14:434.6960142.9
2021-01-28 14:14:434.6960139.9
2021-01-28 14:14:434.6960108.3
2021-01-28 14:11:264.6960638.8415
2021-01-28 14:10:494.6800325.9139
2021-01-28 14:09:114.680011338.435
2021-01-28 14:09:004.6800194.5570
2021-01-28 14:08:554.680017248.481700000000000000
2021-01-28 14:08:554.6800805216.2209
2021-01-28 14:08:174.6800732550.210400000000000000
2021-01-28 14:08:174.68504000
2021-01-28 14:08:094.696017097.1145
2021-01-28 14:05:574.6960107
2021-01-28 14:04:504.6800357.2481
2021-01-28 14:04:484.680029273.247000000000000000
2021-01-28 14:04:484.6800659.8878
2021-01-28 14:04:484.68504000
2021-01-28 14:04:044.6960110
2021-01-28 14:03:494.6800840.1122
2021-01-28 14:03:304.63309839.529800000000000000
2021-01-28 14:03:304.6330194.557
2021-01-28 14:03:304.63401512.2926
2021-01-28 14:03:304.671026.143
2021-01-28 14:03:234.671083.857
2021-01-28 14:02:234.63303024.5851
confirm
approve
Cancel