브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. -
    --
    -
  295. -
    --
    -
  296. -
    --
    -
  297. -
    --
    -
  298. -
    --
    -
  299. -
    --
    -
  300. -
    --
    -
  301. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TMTG)Remaining (TMTG)Buy price (KRW)
743069.02450000743069.0245 2.2700
8635705.014500007892635.99 2.2600
8699149.5947000063444.5802 2.2590
8701078.217400001928.6227 2.2560
8814265.31610000113187.0987 2.2550
8845065.3161000030800 2.2530
9098845.29280000253779.9767 2.2520
10572415.919700001473570.6269 2.2510
11569164.67240000996748.7527 2.2500
11588799.1212000019634.4488 2.2490
11811719.05010000222919.9289 2.2480
12120375.69880000308656.6487 2.2470
12125555.297700005179.5989 2.2410
12151880.1952000026324.8975 2.2400
12238773.2838000086893.0886 2.2370
12285665.9353000046892.6515 2.2240
13745447.175200001459781.2399 2.2220
13750026.182400004579.0072 2.2210
13801056.1824000051030 2.2200
13887679.2710000086623.0886 2.2170
13937979.2710000050300 2.2150
15284150.138200001346170.8672 2.2140
16300852.746900001016702.6087 2.2110
16331518.8102000030666.0633 2.2100
16333687.432900002168.6227 2.2080
16468310.35550000134622.9226 2.2070
17366686.94310000898376.5876 2.2050
17379545.9180000012858.9749 2.2020
17709950.91810000330405.0001 2.2000
17796884.0067000086933.0886 2.1970

Pending order (Sell)

Accumulated quantity (TMTG)Remaining (TMTG)Sell price (KRW)
2367239.967600002367239.96762.2990
3052286.61860000685046.6512.3000
3104215.2413000051928.62272.3040
3154215.24130000500002.3070
3183378.4084000029163.16712.3120
3185307.031100001928.62272.3200
3221827.2962000036520.26512.3330
3939636.04770000717808.75152.3360
4152365.11380000212729.06612.3400
4183117.3954000030752.28162.3420
4185046.018100001928.62272.3520
4200213.3161000015167.2982.3550
4304295.20940000104081.89332.3560
4304655.209400003602.3600
4306583.832100001928.62272.3680
4549147.92780000242564.09572.3720
4776928.98230000227781.05452.3780
4779241.605000002312.62272.3840
4904676.22530000125434.62032.4000
4919613.5993000014937.3742.4030
4964701.6698000045088.07052.4090
5174036.26130000209334.59152.4110
5200950.2029000026913.94162.4140
5202878.825600001928.62272.4160
5205710.390600002831.5652.4180
5306420.79050000100710.39992.4270
5413932.790500001075122.4280
5604218.56520000190285.77472.4290
6392274.55357368788055.9883736842105263162.4320
6396651.176273684376.62272.4480

Completed Orders

payment timesettled price (KRW)Final Qty (TMTG)
2022-05-16 23:34:262.2990434.9718
2022-05-16 23:34:192.2990434.9718
2022-05-16 23:34:102.2990434.9718
2022-05-16 23:29:312.2600515796.335800000000000000
2022-05-16 23:29:312.2610256.7663
2022-05-16 23:29:312.27201928.6227
2022-05-16 23:29:312.286029163.1671
2022-05-16 23:29:302.28801928.6227
2022-05-16 23:29:302.29502098.4183
2022-05-16 23:28:262.3000186817.7564
2022-05-16 23:27:522.30401928.6227
2022-05-16 23:27:052.3330250
2022-05-16 23:23:302.334011824.046813538988860325
2022-05-16 23:23:302.3260216.263
2022-05-16 23:23:302.32001928.6227
2022-05-16 23:23:302.312029163.1671
2022-05-16 23:23:082.3050118232.734620043383947939
2022-05-16 23:23:082.30401928.6227
2022-05-16 23:23:082.303010000
2022-05-16 23:21:362.30001928.6227
2022-05-16 23:21:262.3000785635.6016
2022-05-16 23:21:212.3000205646.7713
2022-05-16 23:21:202.3000711367.9412
2022-05-16 23:21:202.3000493944.3021
2022-05-16 23:20:352.300067781.6979
2022-05-16 23:19:452.2990161331.8835
2022-05-16 23:19:412.2990132599.150900000000000000
2022-05-16 23:19:412.290028732.7326
2022-05-16 23:19:212.2600785635.601600000000000000
2022-05-16 23:19:212.27201928.6227

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.