브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TMTG)Remaining (TMTG)Buy price (KRW)
155607.28520000155607.2852 7.7800
501136.73320000345529.448 7.7700
520369.9683000019233.2351 7.7690
549931.5937340129561.625434013081954597 7.7670
1007873.53003401457941.9363 7.7520
1416957.17313401409083.6431 7.7500
1422570.336834015613.1637 7.7480
1423851.060234011280.7234 7.7370
1566773.55653401142922.4963 7.7360
1566858.8940340185.3375 7.7340
1566925.8940340167 7.7330
1605683.4614340138757.5674 7.7320
1605752.4614340169 7.7310
1612424.052034016671.5906 7.7300
1612500.0520340176 7.7240
1612577.0520340177 7.7230
1612655.0520340178 7.7220
1747163.65463401134508.6026 7.7210
1747748.83603401585.1814 7.7200
1754305.141434016556.3054 7.7120
1883755.60353401129450.4621 7.7110
1883854.6035340199 7.7010
1916227.4020340132372.7985 7.7000
1955438.5634340139211.1614 7.6940
1955645.56343401207 7.6930
1955854.56343401209 7.6910
1956064.56343401210 7.6900
2053009.4223340196944.8589 7.6820
2053230.29543401220.8731 7.6810
2058834.341834015604.0464 7.6800

Pending order (Sell)

Accumulated quantity (TMTG)Remaining (TMTG)Sell price (KRW)
3058.930400003058.93047.8100
3462.930400004047.8200
43752.5868000040289.65647.8300
84980.4493000041227.86257.8430
110681.9581000025701.50887.8440
112347.9581000016667.8490
112504.958100001577.8570
118643.505800006138.54777.8580
161687.3207000043043.81497.8600
211687.32070000500007.8620
211856.320700001697.8690
474826.53170000262970.2117.8700
574826.531700001000007.8730
616629.1527000041802.6217.8740
619437.073500002807.92087.8900
1274437.073500006550007.8970
1276103.0735000016667.8990
1377628.37410000101525.30067.9000
1377729.374100001017.9100
1383199.710200005470.33617.9120
1409148.5371000025948.82697.9160
1605844.11550000196695.57847.9400
2261988.55750000656144.4427.9440
2268934.150500006945.5937.9460
2270600.1505000016667.9490
2278285.608600007685.45817.9550
2279009.36720000723.75867.9700
2279413.367200004047.9800
2285864.980200006451.6137.9870
2296046.1645000010181.18437.9880

Completed Orders

payment timesettled price (KRW)Final Qty (TMTG)
2021-04-22 19:32:557.810065.5570
2021-04-22 19:32:437.810063860.8344
2021-04-22 19:32:327.81001866.714800000000000000
2021-04-22 19:32:327.8100133.2852
2021-04-22 19:31:477.801013967.0752
2021-04-22 19:31:477.8000128205.1283
2021-04-22 19:31:477.80004264.9231
2021-04-22 19:31:047.8000258705.287900000000000000
2021-04-22 19:31:047.799041294.7121
2021-04-22 19:31:017.7670545.3232
2021-04-22 19:30:497.7670780.169865986918045403
2021-04-22 19:30:497.79700.000034013081954597
2021-04-22 19:30:487.7970114833.897765986918045403
2021-04-22 19:30:487.79700.000034013081954597
2021-04-22 19:30:467.7970114833.897765986918045403
2021-04-22 19:30:467.79700.000034013081954597
2021-04-22 19:30:437.7970114833.897765986918045403
2021-04-22 19:30:437.79700.000034013081954597
2021-04-22 19:30:397.7970114833.897765986918045403
2021-04-22 19:30:397.79700.000034013081954597
2021-04-22 19:30:377.7970114833.897765986918045403
2021-04-22 19:30:377.79700.000034013081954597
2021-04-22 19:30:357.7970114833.897765986918045403
2021-04-22 19:30:357.79700.000034013081954597
2021-04-22 19:30:327.7970114833.897765986918045403
2021-04-22 19:30:327.79700.000034013081954597
2021-04-22 19:30:307.7970114833.897765986918045403
2021-04-22 19:30:307.79700.000034013081954597
2021-04-22 19:30:277.7970114833.897765986918045403
2021-04-22 19:30:277.79700.000034013081954597

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel