브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TMTG)Remaining (TMTG)Buy price (KRW)
306569.86780000306569.8678 1.4420
1554658.001100001248088.1333 1.4410
1704774.85300000150116.8519 1.4400
1706861.083800002086.2308 1.4380
1886661.37670000179800.2929 1.4360
2080725.41520000194064.0385 1.4350
2081580.34120000854.926 1.4340
2323802.34120000242222 1.4330
2324276.50330000474.1621 1.4320
2602286.30820000278009.8049 1.4310
2776490.27380000174203.9656 1.4300
2777889.853900001399.5801 1.4290
3073257.96380000295368.1099 1.4280
3515738.19470000442480.2309 1.4270
4563608.171400001047869.9767 1.4260
5369266.73280000805658.5614 1.4250
5396846.2390000027579.5062 1.4240
5618578.57350000221732.3345 1.4220
5631523.6827000012945.1092 1.4210
5908444.02080000276920.3381 1.4200
5910959.372800002515.352 1.4190
6165091.37280000254132 1.4180
6441905.16750000276813.7947 1.4170
6467719.4489000025814.2814 1.4160
6772255.52930000304536.0804 1.4150
6837161.0519000064905.5226 1.4140
6908931.4454000071770.3935 1.4130
7037622.67760000128691.2322 1.4120
7066893.2099000029270.5323 1.4110
7680348.68470000613455.4748 1.4100

Pending order (Sell)

Accumulated quantity (TMTG)Remaining (TMTG)Sell price (KRW)
70598.0261000070598.02611.4560
164876.6820000094278.65591.4570
166262.683300001386.00131.4580
209947.4325000043684.74921.4630
210326.06840000378.63591.4640
238287.7378000027961.66941.4670
303882.1127000065594.37491.4680
347161.5234000043279.41071.4690
359086.5062000011924.98281.4700
363992.412700004905.90651.4710
365836.154800001843.74211.4720
366693.79070000857.63591.4790
661536.55180000294842.76111.4800
663564.949300002028.39751.4810
821825.03870000158260.08941.4830
1009788.50690000187963.46821.4840
1210188.506900002004001.4860
1269136.7848000058948.27791.4870
1557412.94600000288276.16121.4880
2162540.93020000605127.98421.4890
2179540.93020000170001.4900
2480047.35460000300506.42441.4930
2660760.66260000180713.3081.4940
3394225.58210000733464.91951.4950
3618930.59770000224705.01561.4960
3635527.6130000016597.01531.4970
4207008.40400000571480.7911.4980
5775282.639200001568274.23521.4990
9516685.602600003741402.96341.5000
9581181.4153000064495.81271.5010

Completed Orders

payment timesettled price (KRW)Final Qty (TMTG)
2021-07-25 04:50:341.45601076.5051
2021-07-25 03:57:231.44201586
2021-07-25 03:38:161.45603872.0437
2021-07-25 03:16:101.4570325950.200900000000000000
2021-07-25 03:16:101.4550346819.2379
2021-07-25 03:16:101.454011111
2021-07-25 03:16:101.453012198.855
2021-07-25 03:03:471.44205590.8528
2021-07-25 03:03:081.442083019.4784
2021-07-25 03:03:081.4420582030.474
2021-07-25 03:03:081.442089961.7802
2021-07-25 03:02:171.442062500.0000
2021-07-25 02:44:431.453010000
2021-07-25 02:22:041.442047538.2198
2021-07-25 02:14:011.443072923.1815
2021-07-25 02:10:041.4430129347.1185
2021-07-25 02:10:041.443034013.8175
2021-07-25 02:10:021.44301386.0013
2021-07-25 01:54:381.4560100000
2021-07-25 01:54:361.4570100000
2021-07-25 01:54:221.460029347.1185
2021-07-25 01:54:201.462099522.2531
2021-07-25 01:44:351.4620477.7469
2021-07-25 01:43:501.463050000
2021-07-25 01:41:181.462014977.7921
2021-07-25 01:41:171.4630161870.2508
2021-07-25 01:41:171.462085022.2079
2021-07-25 01:40:571.460028211.243400000000000000
2021-07-25 01:40:571.460070291.8251
2021-07-25 01:40:571.45801386.0013

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.