The Midas Touch Gold TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (TMTG) Remaining (TMTG) Buy price (KRW)
691035.96010000 691035.9601 1.25
7615826.56490000 6924790.6048 1.24
14525114.36940000 6909287.8045 1.23
17988346.60390000 3463232.2345 1.22
21142276.58310000 3153929.9792 1.21
23674941.52910000 2532664.946 1.2
25106148.46170000 1431206.9326 1.19
25690461.17340000 584312.7117 1.18
25975099.63470000 284638.4613 1.17
27877499.70390000 1902400.0692 1.16
30876604.57330000 2999104.8694 1.15
66310824.52900000 35434219.9557 1.14
112279371.22800000 45968546.699 1.13
115543354.71000000 3263983.482 1.12
162517174.66470000 46973819.9547 1.11
266177152.88250000 103659978.2178 1.1
364644832.24000000 98467679.3575 1.09
555164728.90650000 190519896.6665 1.08
698673615.35490000 143508886.4484 1.07
896391439.50560000 197717824.1507 1.06
1105312983.21960000 208921543.714 1.05
1209561698.31560000 104248715.096 1.04
1408014209.09220000 198452510.7766 1.03
1471546615.85670000 63532406.7645 1.02
1522824748.92580000 51278133.0691 1.01
1589664735.55770000 66839986.6319 1
1589664746.66880000 11.1111 0.99
1589666976.66880000 2230 0.98
1589715931.56460000 48954.8958 0.96
1589717131.56460000 1200 0.95

Pending order (Sell)

Accumulated quantity (TMTG) Remaining (TMTG) Sell price (KRW)
1973091.32270000 1973091.3227 1.26
5661955.07088661 3688863.748186614173228347 1.27
8233058.97588661 2571103.905 1.28
10052024.27128661 1818965.2954 1.29
12121290.06228661 2069265.791 1.3
12392917.82508661 271627.7628 1.31
14131251.63058661 1738333.8055 1.32
14508794.98398661 377543.3534 1.33
15451286.01218661 942491.0282 1.34
18019500.06338661 2568214.0512 1.35
18098982.14978661 79482.0864 1.36
19997969.13938661 1898986.9896 1.37
20588012.47738661 590043.338 1.38
21066647.67418661 478635.1968 1.39
24045693.66068661 2979045.9865 1.4
24653487.44468661 607793.784 1.41
24976358.20998661 322870.7653 1.42
28024801.35668661 3048443.1467 1.44
29681495.23278661 1656693.8761 1.45
31446848.30578661 1765353.073 1.46
32978460.04728661 1531611.7415 1.47
33926088.41938661 947628.3721 1.48
34721338.01938661 795249.6 1.49
36170429.35608661 1449091.3367 1.5
36773373.37778661 602944.0217 1.52
42497658.02598661 5724284.6482 1.53
54852158.97438661 12354500.9484 1.54
56719219.31598661 1867060.3416 1.55
58473184.70388661 1753965.3879 1.56
58958320.20888661 485135.505 1.57

Completed Orders

payment time settled price (KRW) Final Qty (TMTG)
2019-09-15 23:25:00 1.26 119.1421
2019-09-15 23:24:11 1.26 346816.950400000000000000
2019-09-15 23:24:11 1.26 62467.8243
2019-09-15 23:24:11 1.26 86650.9395
2019-09-15 23:20:30 1.25 648
2019-09-15 23:19:30 1.25 125.6399
2019-09-15 23:18:40 1.26 261822.094500000000000000
2019-09-15 23:18:40 1.26 8440.385
2019-09-15 23:18:40 1.26 304588.2494
2019-09-15 23:18:40 1.26 48155.7316
2019-09-15 23:18:40 1.26 336103.8569
2019-09-15 23:15:46 1.25 106699.299
2019-09-15 23:15:43 1.25 89640
2019-09-15 23:14:54 1.25 804035.311
2019-09-15 23:14:15 1.24 106.8338
2019-09-15 23:14:01 1.25 435982.229
2019-09-15 23:13:09 1.24 337389.831
2019-09-15 23:12:48 1.24 89640
2019-09-15 23:12:47 1.25 1271899.885000000000000000
2019-09-15 23:12:47 1.25 4233884.915
2019-09-15 23:12:47 1.24 89640
2019-09-15 23:12:38 1.22 2600113.998600000000000000
2019-09-15 23:12:38 1.22 819.6721
2019-09-15 23:12:38 1.22 3760.6557
2019-09-15 23:12:38 1.22 731403.2786
2019-09-15 23:12:38 1.22 12856.5573
2019-09-15 23:12:38 1.22 1387381.0462
2019-09-15 23:12:38 1.23 89640
2019-09-15 23:12:38 1.23 911729.7095
2019-09-15 23:12:15 1.24 223865.789
confirm
approve
Cancel