브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (THETA)Remaining (THETA)Buy price (KRW)
220.00000000220 7,755
269.2321000049.2321 7,750
408.18060000138.9485 7,740
538.29370000130.1131 7,735
3693.511800003155.2181 7,730
3974.51180000281 7,720
4894.51180000920 7,715
4954.5899000060.0781 7,705
14671.589900009717 7,700
15031.58990000360 7,695
15032.066800000.4769 7,675
19732.066800004700 7,665
19759.1824000027.1156 7,660
21690.182400001931 7,625
21690.557300000.3749 7,620
21691.034200000.4769 7,610
22088.43600000397.4018 7,570
23024.43600000936 7,565
23024.912900000.4769 7,545
23026.020200001.1073 7,525
23045.0297000019.0095 7,515
23045.296000000.2663 7,510
23047.518200002.2222 7,500
23047.995100000.4769 7,480
23049.109800001.1147 7,475
23087.3579000038.2481 7,470
23087.741100000.3832 7,455
24766.352600001678.6115 7,450
24785.5796000019.227 7,430
24785.848900000.2693 7,425

Pending order (Sell)

Accumulated quantity (THETA)Remaining (THETA)Sell price (KRW)
220.000000002207,765
355.50790000135.50797,770
494.50720000138.99937,775
4703.460100004208.95297,790
4984.460100002817,795
5904.460100009207,805
5904.560100000.17,810
5904.660100000.17,815
5904.760100000.17,820
15579.860100009675.17,825
15855.61800000275.75797,830
16156.71010000301.09217,835
16226.4180000069.70797,840
16244.6095000018.19157,845
16887.59410000642.98467,850
16888.681200001.08717,855
20434.6812000035467,870
20439.6812000057,875
20441.6812000027,895
20591.48760000149.80647,900
20633.0015000041.51397,905
20633.151500000.157,915
20633.567900000.41647,925
20664.2810000030.71317,935
20728.7891000064.50817,940
21012.44780000283.65877,945
21212.81470000200.36697,950
21215.8147000037,955
21216.014700000.27,960
21218.168000002.15337,980

Completed Orders

payment timesettled price (KRW)Final Qty (THETA)
2021-08-06 03:04:017,765220
2021-08-06 03:03:517,765220.0000
2021-08-06 03:03:517,765135.6326
2021-08-06 03:03:517,760220
2021-08-06 03:03:457,76011
2021-08-06 03:03:447,760209
2021-08-06 03:03:447,76011
2021-08-06 03:03:397,79510.2646
2021-08-06 03:03:397,795220
2021-08-06 03:03:387,8050.1
2021-08-06 03:03:387,80553.0875
2021-08-06 03:03:387,8000.1
2021-08-06 03:03:387,8000.065
2021-08-06 03:03:387,800181.8874
2021-08-06 03:03:387,80086.906
2021-08-06 03:03:387,800306.9249
2021-08-06 03:03:387,800100
2021-08-06 03:03:387,80035.1818
2021-08-06 03:03:387,80061.9554
2021-08-06 03:03:387,8007.6723
2021-08-06 03:02:417,780166.94
2021-08-06 03:02:357,7600.1917
2021-08-06 03:01:547,765550
2021-08-06 03:01:497,7601.6756
2021-08-06 03:00:417,740220
2021-08-06 03:00:117,7350.1436
2021-08-06 02:58:237,7200.1793
2021-08-06 02:58:197,710220
2021-08-06 02:57:547,72079.3644
2021-08-06 02:56:527,755151.0309

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.