chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Theta Token
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
THETA/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (THETA) Remaining (THETA) Buy price (KRW)
3173.88740000 3173.8874 93.9300
3316.62590000 142.7385 93.9200
148003.62590000 144687 93.0000
178003.62590000 30000 92.9900
244194.62590000 66191 92.8600
244302.83920000 108.2133 92.4100
244329.89540000 27.0562 92.4000
284044.89540000 39715 92.3900
285757.82200000 1712.9266 91.8200
292259.48250000 6501.6605 91.5200
293352.02040000 1092.5379 91.5000
293433.99650000 81.9761 91.4900
295395.22470000 1961.2282 91.4700
308492.22470000 13097 91.4500
311929.58340000 3437.3587 91.4300
311936.58340000 7 91.2100
312210.51810000 273.9347 91.2000
312235.51810000 25 91.0100
325478.51810000 13243 90.0500
326345.32150000 866.8034 89.9100
327460.64600000 1115.3245 89.6600
327978.43300000 517.787 89.3000
333310.25010000 5331.8171 89.0200
333340.25010000 30 89.0000
345562.06850000 12221.8184 88.9900
346587.94050000 1025.872 88.9000
346607.94050000 20 88.8500
346627.94050000 20 88.5000
347193.87140000 565.9309 88.3500
347213.87140000 20 88.1400

Pending order (Sell)

Accumulated quantity (THETA) Remaining (THETA) Sell price (KRW)
8694.57400000 8694.574 94.4100
31569.54410000 22874.9701 94.4200
33999.62880000 2430.0847 94.4500
37957.62880000 3958 94.6900
82569.02351636 44611.394716367476240761 94.7000
91295.02351636 8726 94.9800
121295.02351636 30000 94.9900
124692.55041636 3397.5269 95.0000
124792.55041636 100 95.1000
149518.53491636 24725.9845 95.1600
149912.41921636 393.8843 95.1700
150991.41921636 1079 95.3700
151667.49281636 676.0736 95.4000
154868.47041636 3200.9776 95.5500
158563.86531636 3695.3949 95.7500
167276.87241636 8713.0071 95.8400
196346.54921636 29069.6768 96.0000
199195.40921636 2848.86 96.3900
200244.28691636 1048.8777 96.4900
200315.59011636 71.3032 96.5400
200355.59011636 40 96.8000
200661.65491636 306.0648 96.8100
201002.79071636 341.1358 96.9400
201102.79071636 100 96.9500
214532.87621636 13430.0855 96.9600
238261.61881636 23728.7426 97.0000
238470.10871636 208.4899 97.1400
272827.94901636 34357.8403 97.2100
318482.12781636 45654.1788 97.7000
318680.53821636 198.4104 97.8800

Completed Orders

payment time settled price (KRW) Final Qty (THETA)
2020-04-04 18:49:08 93.9300 785.112600000000000000
2020-04-04 18:49:08 93.9300 2482
2020-04-04 18:33:52 94.4500 1760.827300000000000000
2020-04-04 18:33:52 94.4400 3958
2020-04-04 18:33:52 94.4000 3771.8208
2020-04-04 18:33:52 94.3000 309.3519
2020-04-04 18:32:38 94.0000 3397.5269
2020-04-04 18:32:38 94.0000 1257.9795
2020-04-04 18:32:24 94.0000 195.076200000000000000
2020-04-04 18:32:24 94.0000 491.0962
2020-04-04 18:32:22 94.0000 1312.520200000000000000
2020-04-04 18:32:22 93.9400 57.9761
2020-04-04 18:31:08 93.9400 24
2020-04-04 18:29:54 93.8800 500
2020-04-04 18:20:22 93.9100 974.082000000000000000
2020-04-04 18:20:22 93.3200 8702.5401
2020-04-04 18:20:22 93.3200 16.4231
2020-04-04 18:20:22 93.3200 106.9548
2020-04-04 17:58:54 93.3000 1800
2020-04-04 17:19:04 93.0500 754.280800000000000000
2020-04-04 17:19:04 92.7900 2245.7192
2020-04-04 16:10:58 91.4200 5618.861300000000000000
2020-04-04 16:10:58 91.4300 4739.3071
2020-04-04 16:10:58 91.4300 1882.8423
2020-04-04 15:08:31 92.9700 12027.384600000000000000
2020-04-04 15:08:31 92.6000 36.4959
2020-04-04 15:08:31 92.6000 177.1302
2020-04-04 14:52:58 91.8100 30
2020-04-04 14:40:41 92.6000 13
2020-04-04 14:31:36 92.6000 972.528800000000000000
confirm
approve
Cancel