브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (THETA)Remaining (THETA)Buy price (KRW)
1377.000000001377 3,730
2796.000000001419 3,728
3119.19650000323.1965 3,727
4619.196500001500 3,725
5338.19650000719 3,717
5383.0476000044.8511 3,716
8000.065800002617.0182 3,715
8133.42880000133.363 3,714
27378.4288000019245 3,710
27384.366700005.9379 3,705
27388.223600003.8569 3,704
27421.9891000033.7655 3,702
27468.4881000046.499 3,699
27544.1318000075.6437 3,698
27810.83420000266.7024 3,697
27855.5014000044.6672 3,694
27891.3712000035.8698 3,693
27954.0199000062.6487 3,692
27976.5972000022.5773 3,691
28085.21700000108.6198 3,690
28145.4285000060.2115 3,687
28148.141400002.7129 3,686
28419.64940000271.508 3,685
38348.135200009928.4858 3,681
38375.3088000027.1736 3,680
38379.583600004.2748 3,679
38384.115100004.5315 3,678
38389.769600005.6545 3,677
38391.754300001.9847 3,676
38392.298500000.5442 3,675

Pending order (Sell)

Accumulated quantity (THETA)Remaining (THETA)Sell price (KRW)
1292.0000000012923,744
2226.27600000934.2763,745
3525.2760000012993,746
5926.734100002401.45813,750
6439.10600000512.37193,751
6452.4964000013.39043,752
6497.1313000044.63493,753
6600.76270000103.63143,754
6900.762700003003,755
6960.7567000059.9943,756
6972.9433000012.18663,757
6979.223300006.283,758
8497.756500001518.53323,759
8502.253800004.49733,760
8517.1233000014.86953,761
27843.8067000019326.68343,763
27850.545200006.73853,764
27861.5786000011.03343,766
27868.279400006.70083,767
27870.299300002.01993,768
27889.3694000019.07013,770
27902.6956000013.32623,771
27907.179500004.48393,772
28120.09590000212.91643,773
28133.5765000013.48063,774
28167.0168000033.44033,775
28181.1431000014.12633,776
28181.677400000.53433,779
28203.5911000021.91373,780
28226.4782000022.88713,782

Completed Orders

payment timesettled price (KRW)Final Qty (THETA)
2021-03-02 11:26:203,737103.2127
2021-03-02 11:25:263,74092.6711
2021-03-02 11:25:253,74034.0
2021-03-02 11:25:233,7405.9379
2021-03-02 11:25:033,7350.5214
2021-03-02 11:24:553,74137.9936
2021-03-02 11:24:533,741155.4679
2021-03-02 11:24:493,7344.4864
2021-03-02 11:24:493,73413.4589
2021-03-02 11:24:493,73444.8511
2021-03-02 11:24:383,728796.8014
2021-03-02 11:24:143,714133.363
2021-03-02 11:24:093,7055.9379
2021-03-02 11:24:093,7055.9379
2021-03-02 11:23:173,7055.9379
2021-03-02 11:23:153,70667.4581
2021-03-02 11:22:153,722719
2021-03-02 11:21:543,7200.4667
2021-03-02 11:21:373,7155.8341
2021-03-02 11:21:203,719167.3437
2021-03-02 11:21:193,72080.0059
2021-03-02 11:21:193,720167.3437
2021-03-02 11:21:193,719167.3437
2021-03-02 11:20:483,720451.994
2021-03-02 11:20:473,71513.4589
2021-03-02 11:20:473,7154.4864
2021-03-02 11:20:473,71644.8511
2021-03-02 11:20:453,719133.363
2021-03-02 11:20:453,72114.1263
2021-03-02 11:19:563,7370.218

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel