chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Theta Token
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
THETA/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (THETA) Remaining (THETA) Buy price (KRW)
163.87250000 163.8725 118.3
27615.50420000 27451.6317 117.8
108189.62570000 80574.1215 117.1
121256.18010000 13066.5544 117
121280.13210000 23.952 116.9
156796.13210000 35516 116.8
216796.13210000 60000 116.7
219250.96540000 2454.8333 116.6
290317.11410000 71066.1487 116.5
291596.54530000 1279.4312 116.4
293230.85020000 1634.3049 116.3
295383.65790000 2152.8077 116.2
316108.65790000 20725 116.1
395152.62520000 79043.9673 116
462370.43420000 67217.809 115.8
465740.45080000 3370.0166 115.7
466840.45080000 1100 115.5
467052.53570000 212.0849 115.3
473694.97500000 6642.4393 115
486977.97500000 13283 114.7
496977.97500000 10000 114.1
498277.97500000 1300 114
505068.97500000 6791 113.1
515955.27910000 10886.3041 113
520154.80920000 4199.5301 112.7
525223.96960000 5069.1604 112.6
529898.41050000 4674.4409 112.5
530003.41050000 105 112.2
530013.41050000 10 111.5
530597.91510000 584.5046 111

Pending order (Sell)

Accumulated quantity (THETA) Remaining (THETA) Sell price (KRW)
29111.33400000 29111.334 119.1
36512.58300000 7401.249 120.1
36877.73160000 365.1486 122
37047.80420000 170.0726 122.1
41290.95460000 4243.1504 122.5
41374.95460000 84 122.6
41935.87710000 560.9225 123
43501.54430000 1565.6672 123.5
45074.71150000 1573.1672 124
50156.63390000 5081.9224 125
53364.70860000 3208.0747 126.6
53429.93380000 65.2252 127.1
61509.06390000 8079.1301 127.7
61636.61830000 127.5544 127.9
61659.61830000 23 128
63728.70680000 2069.0885 129
63817.10630000 88.3995 129.6
66535.07640000 2717.9701 130
67542.57640000 1007.5 131
69540.44870000 1997.8723 132
69867.85450000 327.4058 132.9
69877.85450000 10 133
70003.51640000 125.6619 133.1
70194.84810000 191.3317 133.7
71317.84810000 1123 134
89358.53610000 18040.688 135
89458.53610000 100 135.4
95045.08280000 5586.5467 135.5
104667.00310000 9621.9203 136.5
118074.80940000 13407.8063 136.6

Completed Orders

payment time settled price (KRW) Final Qty (THETA)
2020-01-28 10:06:48 119.6 27.7679
2020-01-28 10:05:51 119.6 105.6637
2020-01-28 10:05:49 119.6 339
2020-01-28 10:05:48 119.6 678
2020-01-28 10:05:46 119.6 1357
2020-01-28 10:05:45 119.6 2714
2020-01-28 10:05:33 119.6 204
2020-01-28 10:05:33 119.6 458.447400000000000000
2020-01-28 10:05:33 119.6 357.315
2020-01-28 10:05:32 119.6 407
2020-01-28 10:05:30 119.6 814
2020-01-28 10:05:29 119.6 1628
2020-01-28 09:44:05 117.1 94.2583
2020-01-28 09:42:59 117.1 5300
2020-01-28 09:42:56 117.3 675.0334
2020-01-28 09:42:56 117.4 260.8474
2020-01-28 09:42:56 118 94.2583
2020-01-28 09:42:56 118 32.7063
2020-01-28 09:42:37 118.2 2713.328100000000000000
2020-01-28 09:42:37 118.4 64.9442
2020-01-28 09:42:37 118.4 21.7277
2020-01-28 09:06:34 118.8 17.2658
2020-01-28 08:21:29 118.4 10.1597
2020-01-28 08:11:35 118.5 166
2020-01-28 08:11:34 118.5 166
2020-01-28 08:10:42 118.5 333
2020-01-28 07:39:10 117.5 189.7103
2020-01-28 07:36:55 117.3 72.7267
2020-01-28 07:35:52 117.3 98.7869
2020-01-28 07:35:34 117.5 154.7722
confirm
approve
Cancel