브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (THETA)Remaining (THETA)Buy price (KRW)
0.978500000.9785 11,810
12.9785000012 11,800
179.97850000167 11,790
734.46750000554.489 11,780
821.5952000087.1277 11,770
885.0874000063.4922 11,760
5996.087400005111 11,740
6002.299100006.2117 11,730
6071.5823000069.2832 11,720
6359.58230000288 11,710
6458.5995000099.0172 11,700
9071.161100002612.5616 11,680
9121.6611000050.5 11,660
9125.305600003.6445 11,640
10238.512400001113.2068 11,600
10312.8868000074.3744 11,590
10846.59850000533.7117 11,580
10859.9374000013.3389 11,570
10947.0263000087.0889 11,560
10976.6310000029.6047 11,550
11149.94120000173.3102 11,540
11163.0811000013.1399 11,530
11208.8039000045.7228 11,510
11210.640100001.8362 11,500
11242.0906000031.4505 11,490
11294.3554000052.2648 11,480
11333.9702000039.6148 11,460
11384.4702000050.5 11,450
11384.732400000.2622 11,440
11408.6839000023.9515 11,430

Pending order (Sell)

Accumulated quantity (THETA)Remaining (THETA)Sell price (KRW)
1.002100001.002111,850
13.002100001211,860
25.002100001211,870
558.0021000053311,890
1646.766900001088.764811,900
6868.76690000522211,910
7316.7669000044811,920
7317.683600000.916711,930
7317.844000000.160411,940
7360.0810000042.23711,950
10022.287500002662.206511,960
10026.675600004.388111,970
10143.13420000116.458611,980
10231.4932000088.35911,990
10287.6614000056.168212,000
10313.0009000025.339512,010
10352.6569000039.65612,020
10675.72930000323.072412,040
11707.623300001031.89412,050
11932.01260000224.389312,070
11946.2549000014.242312,080
11996.7549000050.512,090
12002.084200005.329312,100
12077.7961000075.711912,110
12092.3961000014.612,120
12096.038200003.642112,130
12111.7581000015.719912,140
12154.5453000042.787212,150
12215.0453000060.512,190
12627.72450000412.679212,200

Completed Orders

payment timesettled price (KRW)Final Qty (THETA)
2021-05-16 15:07:3111,85043.4095
2021-05-16 15:06:5111,85039.043700000000000000
2021-05-16 15:06:5111,8504.3658
2021-05-16 15:06:1411,84043.4462
2021-05-16 15:05:3711,84043.4462
2021-05-16 15:05:0111,84043.4462
2021-05-16 15:04:2311,84038.231000000000000000
2021-05-16 15:04:2311,8405.2152
2021-05-16 15:03:4711,84043.4462
2021-05-16 15:03:4511,8002.923900000000000000
2021-05-16 15:03:4511,8101.2445
2021-05-16 15:03:3311,8401
2021-05-16 15:03:1011,84043.4462
2021-05-16 15:02:3311,84043.4462
2021-05-16 15:01:5611,84043.4462
2021-05-16 15:01:2811,8108.419500000000000000
2021-05-16 15:01:2811,8101.5805
2021-05-16 15:01:2411,8509.2564
2021-05-16 15:01:1811,85043.4095
2021-05-16 15:01:1211,850638.1113
2021-05-16 15:01:1011,83075.2587
2021-05-16 15:01:1011,83059.1715
2021-05-16 15:01:0211,85050.7371
2021-05-16 15:00:5811,8500.1766
2021-05-16 15:00:5111,8500.1099
2021-05-16 15:00:4111,8500.338600000000000000
2021-05-16 15:00:4111,83043.0709
2021-05-16 15:00:0511,83043.4829
2021-05-16 14:59:2711,83043.4462
2021-05-16 14:59:2411,81010.0

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel