chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Theta Token
Please be aware of your investment
as this digital asset may fluctuate drastically
THETA/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (THETA) Remaining (THETA) Buy price (KRW)
4430.11010000 4430.1101 282.4
11359.75760000 6929.6475 282.3
26381.93280000 15022.1752 282
26395.34930000 13.4165 281.2
53000.34930000 26605 281
331939.39200000 278939.0427 280.3
331999.39200000 60 280
467309.39200000 135310 279.9
467320.62540000 11.2334 279.5
467679.30540000 358.68 278.8
467692.72190000 13.4165 278.7
467715.53590000 22.814 278.5
467767.53590000 52 278.4
467889.37590000 121.84 278.3
550598.37590000 82709 278.2
554341.71970000 3743.3438 278
554352.95310000 11.2334 276.9
554366.99580000 14.0427 276.3
554380.41230000 13.4165 276.1
557051.82740000 2671.4151 276
557103.82740000 52 275.8
557113.92740000 10.1 275.4
557204.80340000 90.876 275.1
557229.80340000 25 274.9
557703.39170000 473.5883 274.5
558090.63710000 387.2454 274.4
558115.91320000 25.2761 274.3
558312.07820000 196.165 273.6
584968.07820000 26656 273.3
586441.98200000 1473.9038 273

Pending order (Sell)

Accumulated quantity (THETA) Remaining (THETA) Sell price (KRW)
1575.05910000 1575.0591 283.3
4682.13870000 3107.0796 283.6
8296.92420000 3614.7855 283.7
10940.17780000 2643.2536 283.8
19489.80790000 8549.6301 284
27498.80790000 8009 284.2
29718.85060000 2220.0427 284.3
58233.08400000 28514.2334 284.6
59422.73830000 1189.6543 284.9
70624.00020000 11201.2619 285
81055.53120000 10431.531 285.1
178961.10870000 97905.5775 285.3
182385.57060000 3424.4619 285.4
185190.67868476 2805.10808476357267951 285.5
187397.02388476 2206.3452 285.9
196937.02388476 9540 286
196989.02388476 52 286.1
197002.44038476 13.4165 286.2
199016.48308476 2014.0427 286.3
199039.29708476 22.814 286.7
199046.47328476 7.1762 287
199125.42028476 78.947 287.2
200125.42028476 1000 287.3
200478.65228476 353.232 287.4
201928.65228476 1450 287.5
202283.01088476 354.3586 288.2
202297.05358476 14.0427 288.3
202583.84708476 286.7935 288.7
202585.84708476 2 288.8
204935.89378476 2350.0467 288.9

Completed Orders

payment time settled price (KRW) Final Qty (THETA)
2020-07-07 18:54:06 283.3 395.3356
2020-07-07 18:53:24 283.2 4
2020-07-07 18:53:24 283.2 16.4645
2020-07-07 18:53:23 283.2 16.4645
2020-07-07 18:53:21 283.3 15.692200000000000000
2020-07-07 18:53:21 283.2 4.1413
2020-07-07 18:53:20 283.2 5
2020-07-07 18:53:18 283.2 859.2516
2020-07-07 18:53:18 283.2 18
2020-07-07 18:53:16 283.2 89
2020-07-07 18:53:16 283.2 299.3855
2020-07-07 18:52:29 283.3 59.162800000000000000
2020-07-07 18:52:29 282.1 140.8372
2020-07-07 18:52:27 282.1 200
2020-07-07 18:52:26 282.1 189.0889
2020-07-07 18:52:25 282.1 200
2020-07-07 18:52:22 282.1 54.8293
2020-07-07 18:50:39 283.8 2
2020-07-07 18:49:44 283.7 270.718222911526260133
2020-07-07 18:49:44 283.7 13.4165
2020-07-07 18:49:44 283.7 933.1551
2020-07-07 18:49:44 283.6 7463.8959
2020-07-07 18:49:44 283 1950
2020-07-07 18:49:43 283 50
2020-07-07 18:45:25 283.7 200
2020-07-07 18:45:23 283 48.552000000000000000
2020-07-07 18:45:23 283.1 4329.4794
2020-07-07 18:45:23 283.7 200
2020-07-07 18:45:03 283.7 148.000000000000000000
2020-07-07 18:45:03 283.5 52
confirm
approve
Cancel