Theta Token THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (THETA) Remaining (THETA) Buy price (KRW)
34700.18890000 34700.1889 117
122417.74480000 87717.5559 116
154895.71370000 32477.9689 115
194277.38140000 39381.6677 114
209750.40620000 15473.0248 113
218840.40710000 9090.0009 112
221273.41070000 2433.0036 111
221818.41070000 545 110
222878.41070000 1060 108
222923.08350000 44.6728 107
223963.08350000 1040 105
224807.45360000 844.3701 104
225712.45360000 905 103
227083.45360000 1371 102
231921.20600000 4837.7524 101
236800.25600000 4879.05 100
236820.25600000 20 99.8
237853.25600000 1033 99
237903.25600000 50 98.6
237918.25600000 15 98.3
237928.25600000 10 98.2
237944.25600000 16 98.1
238247.31720000 303.0612 98
243377.56660000 5130.2494 97.8
244402.15670000 1024.5901 97.6
249431.07420000 5028.9175 97
249447.07420000 16 96.2
249547.07420000 100 96
253576.44130000 4029.3671 95.6
262377.35690000 8800.9156 95.5

Pending order (Sell)

Accumulated quantity (THETA) Remaining (THETA) Sell price (KRW)
12677.10570000 12677.1057 118
27042.83930000 14365.7336 119
199307.19136666 172264.352066666666666667 120
424670.53916666 225363.3478 121
494153.34156666 69482.8024 122
532550.96186666 38397.6203 123
586844.88626666 54293.9244 124
605578.57323187 18733.686965212903225807 125
656408.38733187 50829.8141 126
687217.82273187 30809.4354 127
755616.67976966 68398.857037795275590552 128
834722.79706966 79106.1173 129
934605.32056966 99882.5235 130
982567.17223119 47961.851661538461538462 131
986624.11733119 4056.9451 132
1063057.76383119 76433.6465 133
1070516.80683119 7459.043 134
1111319.24503119 40802.4382 135
1168377.99433119 57058.7493 136
1282890.80283119 114512.8085 137
1377596.11583119 94705.313 138
1464120.59393119 86524.4781 139
1543839.04253119 79718.4486 140
2210049.86663119 666210.8241 141
2253680.70493119 43630.8383 142
2485238.74623119 231558.0413 143
2631537.14573119 146298.3995 144
2698502.31913119 66965.1734 145
2705610.47443119 7108.1553 146
2959089.92933119 253479.4549 147

Completed Orders

payment time settled price (KRW) Final Qty (THETA)
2019-09-15 23:21:02 118 173.7288
2019-09-15 23:20:52 117 171.8382
2019-09-15 22:58:17 117 3715.5881
2019-09-15 22:58:08 117 879.068400000000000000
2019-09-15 22:58:08 117 2433.0036
2019-09-15 22:58:08 117 403.5161
2019-09-15 22:49:47 117 5151.483900000000000000
2019-09-15 22:49:47 117 0.0513
2019-09-15 22:49:47 118 79.7885
2019-09-15 22:40:11 118 1106.652100000000000000
2019-09-15 22:40:11 118 4575.5933
2019-09-15 22:10:06 119 1
2019-09-15 22:05:09 118 466.4406
2019-09-15 22:05:01 118 466.440600000000000000
2019-09-15 22:05:01 118 255
2019-09-15 22:04:42 118 721.4406
2019-09-15 22:03:10 118 387.1271
2019-09-15 22:03:10 118 194.8898
2019-09-15 22:03:10 118 508
2019-09-15 22:01:35 118 1
2019-09-15 21:18:29 118 19968.0
2019-09-15 21:18:29 118 12676.7946
2019-09-15 21:18:29 118 7291.2054
2019-09-15 21:18:29 118 12676.7946
2019-09-15 21:18:29 118 7291.2054
2019-09-15 21:18:28 118 12676.7946
2019-09-15 21:18:28 118 7291.2054
2019-09-15 21:18:28 118 12676.7946
2019-09-15 21:18:28 118 7291.2054
2019-09-15 21:18:28 118 12676.7946
confirm
approve
Cancel