브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TFUEL)Remaining (TFUEL)Buy price (KRW)
13463.0000000013463 362.5
13738.93820000275.9382 362.4
27201.9382000013463 362.3
28240.663800001038.7256 362.2
29258.399400001017.7356 362.1
34317.399400005059 361.3
35327.413100001010.0137 361.2
36352.225400001024.8123 361.1
54196.2254000017844 360.4
55198.264800001002.0394 360.3
226893.26480000171695 359.6
226908.0546000014.7898 359.2
227186.60620000278.5516 359
231243.693200004057.087 357.9
319321.6932000088078 357.8
322143.063000002821.3698 356.6
323143.063000001000 356.5
323564.17470000421.1117 356.2
359044.1747000035480 356
375941.1747000016897 355.5
375969.5250000028.3503 355
378083.526100002114.0011 354.9
378111.7821000028.256 353.9
381790.333300003678.5512 353.4
382290.33330000500 352.3
382717.19720000426.8639 351.4
383569.77040000852.5732 351
390159.357400006589.587 350.7
393014.053400002854.696 350.3
396536.726000003522.6726 350.2

Pending order (Sell)

Accumulated quantity (TFUEL)Remaining (TFUEL)Sell price (KRW)
614.67200000614.672364.9
14077.6720000013463365.7
22202.215300008124.5433367.1
29482.215300007280367.2
52385.2153000022903369.9
64123.9021000011738.6868370
239442.90210000175319370.1
240441.90210000999370.9
275519.9021000035078374
276518.90210000999375.5
277517.90210000999378
277531.1781000013.276378.4
279212.526500001681.3484379
296423.8134000017211.2869379.4
298655.813400002232380
299655.813400001000382
316759.8134000017104382.9
316764.289100004.4757384.3
318845.289100002081385
318845.289200000.0001385.3
320525.635200001680.346386.3
321365.41620000839.781386.4
322172.40570000806.9895386.5
327378.058200005205.6525388
327439.9952000061.937389
329466.285000002026.2898390
330177.26370000710.9787393.6
330596.14120000418.8775393.9
331853.130700001256.9895394
332471.93930000618.8086394.8

Completed Orders

payment timesettled price (KRW)Final Qty (TFUEL)
2021-04-20 22:09:21363.5365.5876
2021-04-20 22:09:10363.528.4124
2021-04-20 22:09:05363.72.0075
2021-04-20 22:09:05363.71.958
2021-04-20 22:08:58363.729.8911
2021-04-20 22:08:44364.93.991
2021-04-20 22:08:403651338.5689
2021-04-20 22:08:38365.91146.5291
2021-04-20 22:08:32365.731.2921
2021-04-20 22:08:32365.732.9392
2021-04-20 22:08:28365.91.629
2021-04-20 22:08:28365.92.2999
2021-04-20 22:08:28366.47.4966
2021-04-20 22:07:48366.47.4966
2021-04-20 22:07:47370.8100
2021-04-20 22:07:45366.45.839
2021-04-20 22:06:50368.93.3048
2021-04-20 22:06:42365.853.731000000000000000
2021-04-20 22:06:42365.9146.269
2021-04-20 22:06:42365.9200
2021-04-20 22:06:4036934.363
2021-04-20 22:06:40369999
2021-04-20 22:06:40369.151.7166
2021-04-20 22:06:40369.4314.672
2021-04-20 22:06:34369.4200
2021-04-20 22:06:33369.4200
2021-04-20 22:06:32369.2200
2021-04-20 22:06:31371.533.8879
2021-04-20 22:06:31371.5799
2021-04-20 22:06:31371.5200

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel