브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TFUEL)Remaining (TFUEL)Buy price (KRW)
910.00000000910 354.9
14373.0000000013463 354.8
14759.47450000386.4745 354.6
15155.64100000396.1665 354.4
15397.00170000241.3607 354.1
15638.89180000241.8901 353.9
15902.88690000263.9951 353.6
16162.10220000259.2153 353.4
16890.20560000728.1034 352.4
41890.2056000025000 351.1
56492.2056000014602 351
60885.205600004393 350.8
60886.897500001.6919 350.2
119552.8975000058666 350.1
120125.14350000572.246 349.5
128755.753300008630.6098 347.6
128949.52150000193.7682 347.5
143750.5215000014801 347.1
143752.213400001.6919 346.9
144355.62770000603.4143 346.5
144357.072400001.4447 346.1
144935.10700000578.0346 346
145423.04390000487.9369 345.8
145424.735800001.6919 343.6
145716.02630000291.2905 343.3
146298.94670000582.9204 343.1
153607.946700007309 342.7
154191.71780000583.7711 342.6
154483.21290000291.4951 342.2
154485.212900002 342

Pending order (Sell)

Accumulated quantity (TFUEL)Remaining (TFUEL)Sell price (KRW)
413.22240000413.2224355.4
1112.35380000699.1314355.7
1357.08760000244.7338355.8
3299.267500001942.1799356
16762.2675000013463356.1
17672.26750000910356.4
31135.2675000013463356.5
31136.959400001.6919356.7
31703.53150000566.5721356.9
36096.531500004393357.2
190738.53150000154642357.7
200738.5315000010000358.7
250373.5315000049635359.5
250688.52120000314.9897359.8
250731.2432000042.722359.9
252720.214200001988.971360
252721.714200001.5361.6
253245.20180000523.4876362.1
253246.701800001.5362.6
253491.56550000244.8637363.3
253844.35400000352.7885364.4
254042.01900000197.665364.6
254294.01080000251.9918364.9
254687.74800000393.7372365.3
255040.53840000352.7904365.4
255043.038400002.5365.7
255236.80660000193.7682366.5
255238.498500001.6919366.6
255317.5147000079.0162366.9
255841.69140000524.1767368.6

Completed Orders

payment timesettled price (KRW)Final Qty (TFUEL)
2021-10-16 05:17:45355.11779.6538
2021-10-16 05:17:45355.4686.777600000000000000
2021-10-16 05:17:45355.3223.2224
2021-10-16 05:17:44355.1610.3846
2021-10-16 05:17:43355.1931.8664
2021-10-16 05:17:43355.1247
2021-10-16 05:17:43355.1210.0564
2021-10-16 05:17:40355.6448.3899
2021-10-16 05:17:40355.6236.7758
2021-10-16 05:17:40355.413463
2021-10-16 05:17:36355.1602.5047
2021-10-16 05:17:35355.5234.9145
2021-10-16 05:17:35355.5434.5598
2021-10-16 05:17:34355602.5047
2021-10-16 05:17:33355.5150
2021-10-16 05:09:54355.72064.418400000000000000
2021-10-16 05:09:54355.7386.8493
2021-10-16 05:09:54355.6459.5241
2021-10-16 05:09:54355.5910
2021-10-16 05:09:54355.5380.4707
2021-10-16 05:09:54355.4438.7375
2021-10-16 05:05:52355.9112.391121101432986794
2021-10-16 05:05:48355.9602.5047
2021-10-16 05:05:48355.9183.459500000000000000
2021-10-16 05:05:48355.9419.0452
2021-10-16 05:05:10355.9125.571789828603540320
2021-10-16 05:04:28355.351.003700000000000000
2021-10-16 05:04:28355.5192.4708
2021-10-16 05:04:28355.5264.2297
2021-10-16 05:04:2735625.552500000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.