브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TFUEL)Remaining (TFUEL)Buy price (KRW)
191460.19670000191460.1967 347.3
198157.922200006697.7255 346.8
213284.7432000015126.821 346.7
213704.55200000419.8088 346.6
215397.963500001693.4115 346.5
237668.2437000022270.2802 346.4
441282.24370000203614 345.3
441292.3981000010.1544 344.3
441583.18040000290.7823 343.9
543415.18040000101832 343.3
543557.85650000142.6761 343
584504.8565000040947 342.6
590935.724600006430.8681 342.1
592804.694800001868.9702 342
594175.893900001371.1991 341.2
610597.7672000016421.8733 341.1
610607.9216000010.1544 341
631417.9216000020810 340.2
634358.921600002941 340.1
635289.64870000930.7271 340
635412.37910000122.7304 339.5
635535.18480000122.8057 339.3
636177.76710000642.5823 339
639146.954200002969.1871 337.9
639157.1086000010.1544 337.8
647221.071500008063.9629 337
647517.89550000296.824 336.9
669084.6623000021566.7668 335
669094.8167000010.1544 334.5
669184.6102000089.7935 334.1

Pending order (Sell)

Accumulated quantity (TFUEL)Remaining (TFUEL)Sell price (KRW)
4700.000000004700347.6
18163.0000000013463347.8
19773.319900001610.3199347.9
21739.258300001965.9384348
22082.17640000342.9181348.2
24134.621700002052.4453348.3
30475.621700006341348.4
30607.92500000132.3033348.5
73607.9250000043000348.6
93910.9250000020303349
305812.92500000211902349.6
305823.0794000010.1544350.9
389081.0794000083258351.6
389944.98680000863.9074352.7
390325.69050000380.7037352.8
390410.7005000085.01352.9
390495.6864000084.9859353
390580.4562000084.7698353.9
390699.77750000119.3213354.1
390709.9319000010.1544354.2
390807.0560000097.1241354.9
395160.782300004353.7263355
395280.72470000119.9424355.5
399140.308800003859.5841355.8
403617.185100004476.8763357.4
403627.3395000010.1544357.5
403736.27280000108.9333359
403881.87530000145.6025359.5
405596.372400001714.4971360
419231.3131000013634.9407360.6

Completed Orders

payment timesettled price (KRW)Final Qty (TFUEL)
2021-08-05 19:58:17347.41016.746900000000000000
2021-08-05 19:58:17347.51682.2976
2021-08-05 19:58:17347.54700
2021-08-05 19:58:17347.613463
2021-08-05 19:58:17347.685.902
2021-08-05 19:56:57348.43.3782
2021-08-05 19:56:53347.610.6725
2021-08-05 19:56:53347.51453.4757
2021-08-05 19:56:52347.53326.5243
2021-08-05 19:56:43347.610.1544
2021-08-05 19:54:59349.557.779800000000000000
2021-08-05 19:54:59349.44700
2021-08-05 19:54:59349.3893.8554
2021-08-05 19:54:58349.56908.8783
2021-08-05 19:48:46350.9439.5084
2021-08-05 19:47:29350.9569.4231
2021-08-05 19:46:10351.52964.2565
2021-08-05 19:46:10351.5902.2212
2021-08-05 19:45:13352.11000
2021-08-05 19:44:12352.53.120567375886524822
2021-08-05 19:43:35351.8188.754200000000000000
2021-08-05 19:43:35351.94700
2021-08-05 19:38:57350.14782.6992
2021-08-05 19:36:493503307.4435
2021-08-05 19:36:47350.32826.6732
2021-08-05 19:35:51351.11105.8317
2021-08-05 19:35:42350.42500
2021-08-05 19:35:40350.7171.662100000000000000
2021-08-05 19:35:40350.7300
2021-08-05 19:35:05350.8284.7381

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.