브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TFUEL)Remaining (TFUEL)Buy price (BTC)
443.98370000443.9837 0.00000282
30363.8129000029919.8292 0.00000277
31132.17870000768.3658 0.00000276
31515.32050000383.1418 0.00000261
31741.83250000226.512 0.00000257
32140.23890000398.4064 0.00000251
32540.23890000400 0.00000250
32938.64530000398.4064 0.00000241
43972.4717000011033.8264 0.00000236
48540.999600004568.5279 0.00000234
48663.44860000122.449 0.00000230
52152.685100003489.2365 0.00000225
52251.6608000098.9757 0.00000224
58928.359100006676.6983 0.00000223
65685.115800006756.7567 0.00000222
79321.4794000013636.3636 0.00000220
82838.537200003517.0578 0.00000214
90901.330900008062.7937 0.00000203
98327.073400007425.7425 0.00000202
103327.073400005000 0.00000200
107593.162000004266.0886 0.00000195
124356.4234000016763.2614 0.00000194
136113.0864000011756.663 0.00000189
141113.086400005000 0.00000180
146069.444400004956.358 0.00000169
155915.817900009846.3735 0.00000166
156198.69810000282.8802 0.00000160
156680.36350000481.6654 0.00000158
156927.46380000247.1003 0.00000149
157910.74890000983.2851 0.00000134

Pending order (Sell)

Accumulated quantity (TFUEL)Remaining (TFUEL)Sell price (BTC)
7025.196500007025.19650.00000289
9516.749500002491.5530.00000291
19186.916500009670.1670.00000308
20087.76580000900.84930.00000330
20213.75410000125.98830.00000445
20339.74230000125.98820.00000519
77692.8708000057353.12850.00000574
78059.17120000366.30040.00000599
78217.88000000158.70880.00000603
78383.62460000165.74460.00000651
79327.19260000943.5680.00000678
79402.19260000750.00000683
80363.84700000961.65440.00000688
81348.04940000984.20240.00000706
81426.2273000078.17790.00000747
81669.56430000243.3370.00000783
81736.5739000067.00960.00000786
81832.3019000095.7280.00000800
81880.8756000048.57370.00000841
82101.13170000220.25610.00000948
82401.131700003000.00000952
86993.781800004592.65010.00001092
87050.4512000056.66940.00001122
198222.81460000111172.36340.00001148
198385.47750000162.66290.00001186
198585.477500002000.00001300
198671.1698000085.69230.00001380
200444.998000001773.82820.00001499
200944.998000005000.00001500
201621.65020000676.65220.00001600

Completed Orders

payment timesettled price (BTC)Final Qty (TFUEL)
2022-09-28 19:38:000.0000028795.6375
2022-09-28 19:20:530.00000287522.6481
2022-09-28 19:20:500.00000287627.1778
2022-09-28 11:12:460.00000287753.4163
2022-09-28 10:59:130.0000029410.9289
2022-09-28 10:59:110.00000294612.1242
2022-09-28 10:45:350.0000029613.3527
2022-09-28 10:45:340.00000296926.5534
2022-09-28 10:43:490.00000298350.9813
2022-09-28 09:11:560.000002841052.9438
2022-09-27 12:11:450.0000027914.7956
2022-09-27 10:22:420.00000279537.6345
2022-09-27 09:20:170.000002832053.9713
2022-09-26 23:54:090.00000273162.1029
2022-09-26 23:53:180.000002783.7425
2022-09-26 14:27:410.00000278503.5971
2022-09-26 10:02:110.0000028825.8027
2022-09-24 17:14:340.00000288173.6112
2022-09-24 17:12:320.00000288729.1667
2022-09-23 17:31:270.00000285350.8772
2022-09-23 17:30:530.00000285526.3158
2022-09-23 11:55:520.0000029811.2332
2022-09-23 11:00:390.00000298628.5977
2022-09-23 09:37:280.00000299256.0256
2022-09-23 09:02:420.00000287768.0768
2022-09-22 06:07:120.00000276693.8212
2022-09-22 03:00:070.0000026832.4268
2022-09-21 15:40:200.00000268242.211300000000000000
2022-09-21 15:40:200.0000026818.9828
2022-09-21 15:31:530.00000268373.1344

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택