브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TFUEL)Remaining (TFUEL)Buy price (BTC)
50.7675000050.7675 0.00000482
454.68750000403.92 0.00000475
3352.842000002898.1545 0.00000468
3590.93730000238.0953 0.00000420
7682.130800004091.1935 0.00000416
10091.766900002409.6361 0.00000415
15180.214300005088.4474 0.00000414
15230.2143000050 0.00000413
15492.68150000262.4672 0.00000381
16492.681500001000 0.00000345
30516.8325000014024.151 0.00000298
30854.67040000337.8379 0.00000296
41282.8744000010428.204 0.00000295
46838.441200005555.5668 0.00000294
54329.077900007490.6367 0.00000267
57131.422900002802.345 0.00000265
65386.786800008255.3639 0.00000251
72217.287800006830.501 0.00000194
83845.1947000011627.9069 0.00000172
104651.2090000020806.0143 0.00000170
139875.6416000035224.4326 0.00000160
159875.6416000020000 0.00000125
161431.194600001555.553 0.00000094
174589.0762000013157.8816 0.00000076
178944.631500004355.5553 0.00000075
185630.831400006686.1999 0.00000071
187978.111400002347.28 0.00000064
193065.511500005087.4001 0.00000059
196075.771500003010.26 0.00000056
199053.336600002977.5651 0.00000055

Pending order (Sell)

Accumulated quantity (TFUEL)Remaining (TFUEL)Sell price (BTC)
9496.080000009496.080.00000490
10139.66710000643.58710.00000493
10234.6279000094.96080.00000497
10510.78490000276.1570.00000594
11417.17320000906.38830.00000599
11763.68210000346.50890.00000669
11839.8391000076.1570.00000670
12495.92820000656.08910.00000671
12559.5014000063.57320.00000699
12672.82130000113.31990.00000773
13392.90390000720.08260.00000862
13823.39540000430.49150.00000864
14317.12400000493.72860.00000869
14438.99520000121.87120.00000886
15438.9952000010000.00000912
15798.50010000359.50490.00001000
16163.49930000364.99920.00001014
17417.132300001253.6330.00001075
18149.19410000732.06180.00001076
18980.25360000831.05950.00001084
19516.31930000536.06570.00001087
23516.3193000040000.00001089
24145.61370000629.29440.00001229
24946.41810000800.80440.00001235
25006.5936000060.17550.00001321
25691.01140000684.41780.00001332
26411.09400000720.08260.00001333
26711.094000003000.00001336
27325.47380000614.37980.00001337
30884.257900003558.78410.00001338

Completed Orders

payment timesettled price (BTC)Final Qty (TFUEL)
2021-10-25 03:01:430.00000482304.6277
2021-10-25 03:01:420.00000482152.1654
2021-10-25 02:36:450.0000048245.3623
2021-10-25 00:30:330.00000482368.6153
2021-10-24 22:19:420.000004831107.6113
2021-10-24 22:19:420.000004831660.1717
2021-10-24 22:15:190.00000493675.9118
2021-10-24 22:15:190.00000493345.5560
2021-10-24 22:15:190.000004933344.9086
2021-10-24 22:15:180.000004936751.7620
2021-10-24 22:15:180.000004933981.8061
2021-10-24 22:15:180.00000493692.4883
2021-10-24 22:15:180.00000493692.4883
2021-10-24 22:15:180.00000493692.4883
2021-10-24 22:15:180.000004931930.7613
2021-10-24 19:30:170.00000480137.4424
2021-10-24 19:30:130.0000048145.745300000000000000
2021-10-24 19:30:130.0000049091.6971
2021-10-24 19:30:120.00000490137.4424
2021-10-24 19:20:520.00000490152.2112
2021-10-24 19:20:480.00000490253.3102
2021-10-24 19:20:450.00000490421.5991
2021-10-24 18:18:150.00000480313.2862
2021-10-24 18:18:150.00000480200.1627
2021-10-24 18:18:140.00000490103.0104
2021-10-24 18:18:140.00000490308.4763
2021-10-24 18:18:130.00000490616.4593
2021-10-24 18:17:490.00000490369.4764
2021-10-24 15:08:120.00000498141.3559
2021-10-24 15:08:100.00000493141.3559

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.