브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TFUEL)Remaining (TFUEL)Buy price (BTC)
13477.5962000013477.5962 0.00000755
16832.191100003354.5949 0.00000665
25199.256700008367.0656 0.00000661
26699.256700001500 0.00000659
26877.20030000177.9436 0.00000633
30576.491600003699.2913 0.00000619
38366.176700007789.6851 0.00000617
38712.34520000346.1685 0.00000600
38943.50700000231.1618 0.00000551
39070.88120000127.3742 0.00000550
39322.43440000251.5532 0.00000527
41801.073300002478.6389 0.00000526
67660.6152000025859.5419 0.00000524
77239.915500009579.3003 0.00000523
77383.53910000143.6236 0.00000521
79721.918500002338.3794 0.00000519
99721.9185000020000 0.00000517
101221.918500001500 0.00000509
101402.29680000180.3783 0.00000375
103366.596800001964.3 0.00000369
127914.4228000024547.826 0.00000368
128569.97780000655.555 0.00000365
129569.977800001000 0.00000345
130325.53280000755.555 0.00000315
130832.92340000507.3906 0.00000311
186469.2876000055636.3642 0.00000308
206000.5376000019531.25 0.00000256
241647.3330000035646.7954 0.00000254
251647.3330000010000 0.00000244
264032.5200000012385.187 0.00000240

Pending order (Sell)

Accumulated quantity (TFUEL)Remaining (TFUEL)Sell price (BTC)
6704.854200006704.85420.00000893
7201.16250000496.30830.00000894
8395.519200001194.35670.00000896
8489.5219000094.00270.00000897
9459.45740000969.93550.00000994
10578.931100001119.47370.00000997
11299.01370000720.08260.00001059
12418.487400001119.47370.00001061
12758.37990000339.89250.00001069
13490.44170000732.06180.00001076
13927.15060000436.70890.00001077
15915.337900001988.18730.00001078
20665.3379000047500.00001079
21466.14230000800.80440.00001235
21657.54200000191.39970.00001249
21864.89180000207.34980.00001331
22603.85660000738.96480.00001332
23323.93920000720.08260.00001333
24188.26870000864.32950.00001336
25030.95910000842.69040.00001337
28589.743200003558.78410.00001338
28663.3897000073.64650.00001413
28802.41510000139.02540.00001414
28938.52390000136.10880.00001415
29031.6215000093.09760.00001416
29105.5085000073.8870.00001417
29161.1224000055.61390.00001418
29344.12580000183.00340.00001461
29384.8155000040.68970.00001548
29725.50790000340.69240.00001594

Completed Orders

payment timesettled price (BTC)Final Qty (TFUEL)
2021-08-05 10:06:180.0000075565.4146
2021-08-05 10:05:340.00000755102.3058
2021-08-05 07:49:220.00000895735.0367
2021-08-05 07:40:470.00000756118.2219
2021-08-05 07:40:440.0000075666.4580
2021-08-05 07:40:430.0000075878.2177
2021-08-05 07:40:430.00000764600.0978
2021-08-05 07:40:430.00000764259.6462
2021-08-05 07:40:430.00000764259.6462
2021-08-05 07:40:430.00000764259.5231
2021-08-05 07:40:430.00000764778.5751
2021-08-04 23:50:090.00000896334.1705
2021-08-04 23:50:080.00000896860.1862
2021-08-04 16:22:470.000008971131.2488
2021-08-04 13:53:120.00000763116.695
2021-08-04 09:13:250.00000763174.9113
2021-08-04 00:23:240.00000758181.9715
2021-08-03 21:32:200.00000751143.6373
2021-08-03 20:18:250.0000075180.9971
2021-08-03 16:28:260.000007963.0878
2021-08-03 04:36:090.00000796208.9356
2021-08-02 08:47:520.0000078375.8494
2021-08-02 08:47:470.00000783140.2571
2021-08-01 23:31:520.0000077067.9706
2021-08-01 23:29:140.00000770106.2991
2021-08-01 20:23:010.0000078850.0111
2021-08-01 15:47:460.00000788349.7620
2021-08-01 15:44:420.00000788103.5089
2021-08-01 14:11:000.000007962676.0373
2021-08-01 13:05:460.0000077626.144

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.