브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TEMCO)Remaining (TEMCO)Buy price (KRW)
9033.104800009033.1048 5.1270
129033.10480000120000 5.1260
418207.99170000289174.8869 5.1120
463709.5595000045501.5678 5.1010
463959.88530000250.3258 5.1000
520773.6663000056813.781 5.0800
528977.446500008203.7802 5.0790
530131.500800001154.0543 5.0730
600091.0741000069959.5733 5.0700
666159.9300000066068.8559 5.0690
730068.9703000063909.0403 5.0670
731057.11250000988.1422 5.0600
733623.455800002566.3433 5.0590
753421.5156000019798.0598 5.0510
753671.84140000250.3258 5.0500
790077.6350000036405.7936 5.0440
861281.3370000071203.702 5.0430
1093948.52050000232667.1835 5.0410
1183289.5589000089341.0384 5.0330
1183755.32060000465.7617 5.0240
1192050.562400008295.2418 5.0230
1192221.22270000170.6603 5.0200
1217542.2277000025321.005 5.0160
1218141.03000000598.8023 5.0100
1220707.373300002566.3433 5.0060
1540579.42440000319872.0511 5.0020
1540829.75020000250.3258 5.0000
1740370.90530000199541.1551 4.9990
1741524.959600001154.0543 4.9920
1761581.1169000020056.1573 4.9860

Pending order (Sell)

Accumulated quantity (TEMCO)Remaining (TEMCO)Sell price (KRW)
7171.420600007171.42065.1540
8141.35280000969.93225.1550
9119.63490000978.28215.1620
12111.108700002991.47385.1630
14042.356300001931.24765.1780
16619.237600002576.88135.1850
94030.6768000077411.43925.1900
96030.6768000020005.1920
96992.95550000962.27875.1960
97458.71720000465.76175.1980
241506.27410000144047.55695.1990
507408.56490000265902.29085.2000
662311.59647646154903.0315764694583173275.2060
664288.271476461976.6755.2110
666854.614776462566.34335.2150
671842.840776464988.2265.2170
678307.8407764664655.2200
680417.369976462109.52925.2330
681837.148176461419.77825.2410
689513.456176467676.3085.2470
772719.5216764683206.06555.2480
848174.52167646754555.2490
949377.22847646101202.70685.2500
950345.84527646968.61685.2640
953861.495676463515.65045.2670
954809.90237646948.40675.2720
1031211.5135764676401.61125.2820
1031677.27527646465.76175.2840
1033247.215376461569.94015.2870
1033417.87567646170.66035.2900

Completed Orders

payment timesettled price (KRW)Final Qty (TEMCO)
2021-07-25 05:55:205.112079035.9748
2021-07-25 05:18:045.111015378.5327
2021-07-25 05:14:555.101091515.1518
2021-07-25 04:59:535.10401267.042
2021-07-25 04:48:285.11102566.3433
2021-07-25 04:48:285.1110978.2821
2021-07-25 04:48:285.1110465.7617
2021-07-25 04:48:285.112018773.1019
2021-07-25 04:39:505.154038684.7195
2021-07-25 04:21:495.1550229.731600000000000000
2021-07-25 04:21:495.15402527.0998
2021-07-25 04:21:265.15505269.9444
2021-07-25 04:21:165.15402881.9521
2021-07-25 04:21:095.154037636.0835
2021-07-25 04:21:025.154017119.9585
2021-07-25 04:20:565.15302233.6315
2021-07-25 04:20:485.155019342.3597
2021-07-25 04:20:425.156038647.3429
2021-07-25 04:20:355.157038602.5863
2021-07-25 04:20:295.15904282.6669
2021-07-25 04:20:225.16104282.6669
2021-07-25 04:20:195.1360113461.200700000000000000
2021-07-25 04:20:195.138093403.385
2021-07-25 04:20:195.1380120000
2021-07-25 04:20:195.138023135.4143
2021-07-25 04:12:085.1630543.298800000000000000
2021-07-25 04:12:085.16302566.3433
2021-07-25 04:09:075.162011435.2486
2021-07-25 04:09:075.1620778.2821
2021-07-25 04:03:055.161038722.1684

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.