브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (TEMCO)Remaining (TEMCO)Buy price (KRW)
1681.156500001681.1565 1.5950
2617.24390000936.0874 1.5900
169412.46370000166795.2198 1.5890
170193.50850000781.0448 1.5880
821868.84120000651675.3327 1.5870
1121304.00800000299435.1668 1.5860
1976304.00800000855000 1.5850
1984304.008000008000 1.5840
2176915.62800000192611.62 1.5830
2232815.6280000055900 1.5820
3581736.143400001348920.5154 1.5810
4455670.21980000873934.0764 1.5800
4555670.21980000100000 1.5790
4562019.426100006349.2063 1.5750
4563290.074100001270.648 1.5740
4569647.353100006357.279 1.5730
5514816.60590000945169.2528 1.5700
5519816.605900005000 1.5690
5521700.010800001883.4049 1.5680
5523253.003600001552.9928 1.5670
5528278.553500005025.5499 1.5640
5578278.5535000050000 1.5610
5850942.39810000272663.8446 1.5600
5994629.25380000143686.8557 1.5590
5997529.253800002900 1.5570
6060529.2538000063000 1.5550
6061929.253800001400 1.5540
6139029.0892000077099.8354 1.5520
7145435.565400001006406.4762 1.5510
8017672.64690000872237.0815 1.5500

Pending order (Sell)

Accumulated quantity (TEMCO)Remaining (TEMCO)Sell price (KRW)
1195629.204900001195629.20491.6180
2585904.414300001390275.20941.6190
4652538.846400002066634.43211.6240
4653191.83920000652.99281.6350
4908986.76770000255794.92851.6360
4913656.938634104670.1709341047503045071.6420
6899675.645634101986018.7071.6450
6900901.887134101226.24151.6470
6902731.155334101829.26821.6480
6993331.6425341090600.48721.6500
6995012.799034101681.15651.6510
7005012.79903410100001.6520
7055012.79903410500001.6540
7105665.7918341050652.99281.6580
7291987.30953410186321.51771.6590
7342295.30953410503081.6610
7847756.90426201505461.594727918170878461.6620
7898931.9923620151175.08811.6640
7899240.992362013091.6650
7904294.357962015053.36561.6660
7954601.35796201503071.6670
7954908.357962013071.6680
8005215.35796201503071.6690
8057821.8344620152606.47651.6720
8113680.0652620155858.23081.6730
8153485.7381620139805.67291.6740
8155252.522562011766.78441.6770
8256933.67906201101681.15651.6780
8332820.4974620175886.81841.6800
8432820.497462011000001.6860

Completed Orders

payment timesettled price (KRW)Final Qty (TEMCO)
2021-01-28 15:20:091.608034129.5428
2021-01-28 15:19:381.608033802.3029
2021-01-28 15:19:101.605028409.3713
2021-01-28 15:19:101.60801865.6716
2021-01-28 15:19:101.61005175.7763
2021-01-28 15:19:101.6120652.9928
2021-01-28 15:19:031.619067118.2266
2021-01-28 15:18:521.621033508.5486
2021-01-28 15:18:251.621033691.0742
2021-01-28 15:18:211.624015356.1908
2021-01-28 15:17:471.629035491.4563
2021-01-28 15:16:491.636036090.0089
2021-01-28 15:16:311.630036010.023
2021-01-28 15:15:521.638035761.2142
2021-01-28 15:15:341.633033762.2551
2021-01-28 15:15:141.637035660.1811
2021-01-28 15:14:471.637035479.1479
2021-01-28 15:14:191.630034501.3032
2021-01-28 15:14:001.637034819.1019
2021-01-28 15:13:421.633034501.8032
2021-01-28 15:13:231.634035963.1917
2021-01-28 15:12:541.631036056.0292
2021-01-28 15:12:361.634033954.289
2021-01-28 15:11:311.631034194.8968
2021-01-28 15:10:531.642023973.8109
2021-01-28 15:10:291.637033652.1095
2021-01-28 15:10:091.634036040.8464
2021-01-28 15:09:351.628035323.3578
2021-01-28 15:09:261.635036052.1994
2021-01-28 15:09:201.642012180.267965895249695493
confirm
approve
Cancel