브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TEMCO)Remaining (TEMCO)Buy price (KRW)
226.87370000226.8737 14.2800
6129.262600005902.3889 14.2700
6347.39260000218.13 14.2500
152493.85310000146146.4605 14.2200
152909.81690000415.9638 14.2100
193000.8347000040091.0178 14.2000
371729.72540000178728.8907 14.1900
392992.9301000021263.2047 14.1700
402091.361700009098.4316 14.1600
435934.6859000033843.3242 14.1500
436252.68590000318 14.1400
439442.683700003189.9978 14.1300
496241.3834000056798.6997 14.1200
503209.391100006968.0077 14.1100
675128.85690000171919.4658 14.1000
675275.80170000146.9448 14.0900
689111.4454000013835.6437 14.0800
689885.80040000774.355 14.0700
813604.78430000123718.9839 14.0500
846914.6790000033309.8947 14.0400
866596.1533000019681.4743 14.0200
881914.1533000015318 14.0100
1403369.40940000521455.2561 14.0000
1403589.40940000220 13.9900
1410889.430100007300.0207 13.9800
1442475.7470000031586.3169 13.9700
1671702.10800000229226.361 13.9600
1735972.2657000064270.1577 13.9500
1738615.556200002643.2905 13.9300
1740450.470400001834.9142 13.9200

Pending order (Sell)

Accumulated quantity (TEMCO)Remaining (TEMCO)Sell price (KRW)
3695.673300003695.673314.3000
472287.84380000468592.170514.3700
472637.35990000349.516114.3800
475517.35990000288014.3900
478003.462500002486.102614.4000
478321.4625000031814.4100
485559.666700007238.204214.4400
494696.740800009137.074114.4500
510547.6994000015850.958614.4600
511215.21550000667.516114.4700
521574.2509000010359.035414.4800
522953.844300001379.593414.5000
523100.78910000146.944814.5100
524115.305000001014.515914.5200
526209.120300002093.815314.5300
873453.63360000347244.513314.5400
876783.517700003329.884114.5500
876881.4815000097.963814.5600
878264.134600001382.653114.5700
880258.082500001993.947914.5900
898374.0336000018115.951114.6000
898747.85210000373.818514.6100
911924.9634000013177.111314.6200
1008691.3202000096766.356814.6300
1010176.718300001485.398114.6400
1011171.07330000994.35514.6500
1123670.93480000112499.861514.6600
1124308.96110000638.026314.6700
1127069.792500002760.831414.6800
1128742.816100001673.023614.6900

Completed Orders

payment timesettled price (KRW)Final Qty (TEMCO)
2021-04-22 20:33:2414.290011310.7324
2021-04-22 20:33:0314.290022042.2086
2021-04-22 20:33:0214.300036626.0653
2021-04-22 20:33:0014.30001464.2048
2021-04-22 20:32:3814.290015806.966600000000000000
2021-04-22 20:32:3814.2900349.5161
2021-04-22 20:32:1814.390017100.878316539263377345
2021-04-22 20:32:1814.3900272.2975
2021-04-22 20:31:4714.300025860.7952
2021-04-22 20:31:3214.30009336.369295935529081991
2021-04-22 20:31:3214.39000.000004064470918009
2021-04-22 20:31:3114.39002382.5290
2021-04-22 20:31:2414.3900216.8251
2021-04-22 20:31:2314.3900866.616095935529081991
2021-04-22 20:30:4514.390035
2021-04-22 20:30:2014.39001440.829404064470918009
2021-04-22 20:30:2014.380097.9638
2021-04-22 20:30:2014.3800349.5161
2021-04-22 20:30:2014.3700218.13
2021-04-22 20:30:2014.3600226.8737
2021-04-22 20:30:2014.34003545.118595935529081991
2021-04-22 20:30:1914.34005878.4318
2021-04-22 20:30:1514.34003539.290604064470918009
2021-04-22 20:30:1514.3400318
2021-04-22 20:30:1514.33001033.137
2021-04-22 20:30:1514.3200220
2021-04-22 20:30:1514.3000768.003995935529081991
2021-04-22 20:30:1314.30005878.4318
2021-04-22 20:30:1114.30003353.564204064470918009
2021-04-22 20:30:1114.30002524.867595935529081991

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel