브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (TEMCO)Remaining (TEMCO)Buy price (KRW)
1000.000000001000 6.8800
59328.9759000058328.9759 6.8520
71468.3936000012139.4177 6.8510
95828.9599341524360.566334158776402039 6.8500
118541.9333341522712.9734 6.8410
260198.03223415141656.0989 6.8400
260519.76423415321.732 6.8380
261614.040434151094.2762 6.8300
275573.4814341513959.441 6.8290
276511.78473415938.3033 6.8250
278892.801934152381.0172 6.8240
314545.7402341535652.9383 6.8200
315169.96433415624.2241 6.8150
315469.96433415300 6.8100
425247.59593415109777.6316 6.8030
4593721.933234154168474.3373 6.8020
4613721.9332341520000 6.8010
4715419.43333415101697.5001 6.8000
4715503.3858341583.9525 6.7820
4716299.00693415795.6211 6.7800
4717170.07663415871.0697 6.7650
4717373.26743415203.1908 6.7640
4721263.224434153889.957 6.7610
4756715.8763341535452.6519 6.7550
4770106.0409341513390.1646 6.7540
4800299.5511341530193.5102 6.7530
4802888.384034152588.8329 6.7500
4837722.2939341534833.9099 6.7400
4838784.450034151062.1561 6.7250
4839462.07693415677.6269 6.7210

Pending order (Sell)

Accumulated quantity (TEMCO)Remaining (TEMCO)Sell price (KRW)
99585.8407000099585.84076.8930
132307.3514000032721.51076.8940
358932.50730000226625.15596.9000
529558.82820000170626.32096.9430
533805.752500004246.92436.9440
533883.2780000077.52556.9580
535431.974600001548.69666.9590
536470.956400001038.98186.9610
536547.9998000077.04346.9660
537486.30310000938.30336.9690
541711.821500004225.51846.9780
1922693.466700001380981.64526.9990
2922693.4667000010000007.0000
2926898.396400004204.92977.0130
2928200.247400001301.8517.0190
2928277.7729000077.52557.0230
2929148.84260000871.06977.0240
2929230.2680000081.42547.0300
2930256.413600001026.14567.0360
2930333.4570000077.04347.0380
2931271.76030000938.30337.0410
2935455.704400004183.94417.0470
2935605.704400001507.0600
2935689.6569000083.95257.0680
2936367.28380000677.62697.0780
2948819.1451000012451.86137.0820
2948896.6706000077.52557.0880
3006830.3777000057933.70717.0890
4006907.421100001000077.04347.1090
4118351.79700000111444.37597.1110

Completed Orders

payment timesettled price (KRW)Final Qty (TEMCO)
2021-10-29 00:21:116.89302769.437000000000000000
2021-10-29 00:21:116.88002075.5242
2021-10-29 00:21:056.8800207.7709
2021-10-29 00:21:056.8800216.7049
2021-10-29 00:20:556.89301000
2021-10-29 00:20:556.89301402.6197
2021-10-29 00:20:556.8930217.6714
2021-10-29 00:20:556.8930208.6938
2021-10-29 00:20:556.89301049.2825
2021-10-29 00:20:436.893018248.3916
2021-10-29 00:20:146.8940105169.9301
2021-10-29 00:19:556.8990496.5896
2021-10-29 00:19:476.89901774.6376
2021-10-29 00:19:446.894045159.7887
2021-10-29 00:19:446.900045574.6969
2021-10-29 00:19:406.900010991.6951
2021-10-29 00:19:396.893052259.2055
2021-10-29 00:19:396.893020258.8924
2021-10-29 00:19:376.893029172.8051
2021-10-29 00:19:206.9000810.0032
2021-10-29 00:19:106.85201631.3174
2021-10-29 00:18:406.9000202412.7601
2021-10-29 00:18:156.9420247.961200000000000000
2021-10-29 00:18:156.940081.4254
2021-10-29 00:18:076.920015241.276000000000000000
2021-10-29 00:18:076.90005000
2021-10-29 00:18:056.85208058.2257
2021-10-29 00:16:476.851021915.279100000000000000
2021-10-29 00:16:476.851025178.328
2021-10-29 00:16:476.85102906.3929

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.