브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SXP)Remaining (SXP)Buy price (KRW)
1000.000000001000 4,699
2943.166300001943.1663 4,698
3559.16630000616 4,697
4562.166300001003 4,696
5168.16630000606 4,695
5759.16630000591 4,692
5780.4838000021.3175 4,691
6417.71770000637.2339 4,688
7777.717700001360 4,687
8166.03370000388.316 4,686
9166.033700001000 4,685
9366.50260000200.4689 4,667
10871.502600001505 4,660
10876.882900005.3803 4,659
10898.3559000021.473 4,657
11005.74420000107.3883 4,656
11039.2386000033.4944 4,653
11039.668700000.4301 4,651
12232.470400001192.8017 4,650
12239.427600006.9572 4,645
12800.92760000561.5 4,641
12807.583400006.6558 4,640
14763.783400001956.2 4,636
14779.7834000016 4,635
14788.415200008.6318 4,634
14867.1486000078.7334 4,630
14888.7608000021.6122 4,627
14888.888000000.1272 4,625
14926.6925000037.8045 4,622
33923.4925000018996.8 4,621

Pending order (Sell)

Accumulated quantity (SXP)Remaining (SXP)Sell price (KRW)
511.46080000511.46084,708
1511.4608000010004,715
1528.5950000017.13424,716
1537.167600008.57264,717
3553.1676000020164,725
3554.451800001.28424,728
3562.993300008.54154,729
4090.22240000527.22914,730
4097.241300007.01894,732
4403.77710000306.53584,734
4675.777100002724,735
6035.7771000013604,736
13276.535100007240.7584,739
14890.135100001613.64,742
14890.262300000.12724,745
14892.034500001.77224,752
14998.28180000106.24734,757
15000.403500002.12174,759
15016.0536000015.65014,760
15017.963800001.91024,761
15045.8465000027.88274,765
15454.97290000409.12644,770
15693.37930000238.40644,775
19509.479300003816.14,779
19705.10410000195.62484,780
19722.6441000017.544,781
19730.856000008.21194,784
19730.983200000.12724,785
19747.9467000016.96354,786
19756.318400008.37174,789

Completed Orders

payment timesettled price (KRW)Final Qty (SXP)
2021-04-22 21:16:384,71416.2812
2021-04-22 21:16:374,698561.5
2021-04-22 21:16:374,698457.773000000000000000
2021-04-22 21:16:374,698269.14
2021-04-22 21:16:374,698229.287
2021-04-22 21:16:374,6991000
2021-04-22 21:16:364,69839.853
2021-04-22 21:16:354,698229.287
2021-04-22 21:16:354,698292.36
2021-04-22 21:16:354,6981444.7393
2021-04-22 21:16:344,698511.4607
2021-04-22 21:16:234,699561.5
2021-04-22 21:16:164,701818.9399
2021-04-22 21:16:164,701561.5
2021-04-22 21:16:164,70111.2601
2021-04-22 21:16:154,701600
2021-04-22 21:16:154,701561.5
2021-04-22 21:16:144,69296.200300000000000000
2021-04-22 21:16:144,6933
2021-04-22 21:16:144,694587
2021-04-22 21:16:144,6951000
2021-04-22 21:16:144,6963.2896
2021-04-22 21:16:144,700266.7101
2021-04-22 21:16:144,70474.9428
2021-04-22 21:16:144,70148.2751
2021-04-22 21:16:134,70148.2940
2021-04-22 21:16:114,692361.6815
2021-04-22 21:16:074,701294.7899
2021-04-22 21:16:044,7011022.9215
2021-04-22 21:16:034,704385.5758

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel