브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SXP)Remaining (SXP)Buy price (KRW)
2000.000000002000 2,624
3000.000000001000 2,623
4000.000000001000 2,622
4550.35300000550.353 2,618
5093.36680000543.0138 2,616
6315.366800001222 2,613
8315.366800002000 2,611
10233.244800001917.878 2,610
10353.28160000120.0368 2,609
10359.790900006.5093 2,605
12372.435100002012.6442 2,603
25235.4351000012863 2,602
25237.683800002.2487 2,600
25598.55810000360.8743 2,596
25598.858100000.3 2,595
26198.01740000599.1593 2,594
31306.017400005108 2,591
31313.430000007.4126 2,583
32475.320000001161.89 2,582
34151.919100001676.5991 2,581
34161.9581000010.039 2,580
34162.166200000.2081 2,579
35470.201700001308.0355 2,578
35573.69170000103.49 2,575
35575.634300001.9426 2,574
35577.795800002.1615 2,570
35678.00390000100.2081 2,554
36391.00390000713 2,552
38697.288300002306.2844 2,550
38839.89600000142.6077 2,549

Pending order (Sell)

Accumulated quantity (SXP)Remaining (SXP)Sell price (KRW)
152.39140000152.39142,632
305.03220000152.64082,637
2448.851900002143.81972,638
4307.849200001858.99732,639
4449.37900000141.52982,640
4592.43300000143.0542,641
5142.78680000550.35382,649
5143.186800000.42,650
5143.394900000.20812,655
5145.857400002.46252,666
5155.85740000102,674
5156.257400000.42,675
5166.25740000102,676
5176.25740000102,678
5176.465500000.20812,680
5204.2316000027.76612,682
5227.23160000232,683
5472.60880000245.37722,688
5486.4248000013.8162,689
6456.34630000969.92152,690
6468.8088000012.46252,696
6498.80880000302,699
6511.0575000012.24872,700
6528.6845000017.6272,701
6542.4975000013.8132,702
12200.225300005657.72782,705
12200.433400000.20812,706
12210.43340000102,709
12215.114400004.6812,713
12235.11440000202,719

Completed Orders

payment timesettled price (KRW)Final Qty (SXP)
2021-10-29 00:54:542,6320.4943
2021-10-29 00:54:412,63058.9540
2021-10-29 00:54:172,6333.1854
2021-10-29 00:54:122,633126
2021-10-29 00:54:072,633137.568
2021-10-29 00:54:042,633114.6
2021-10-29 00:52:532,6259.2443
2021-10-29 00:52:532,625141.2674
2021-10-29 00:52:532,6250.4
2021-10-29 00:52:532,62687.0455
2021-10-29 00:52:532,62657.8868
2021-10-29 00:52:452,627456.4
2021-10-29 00:52:032,633903.7684
2021-10-29 00:51:282,630189.3291
2021-10-29 00:51:282,630456.8
2021-10-29 00:51:242,630456.6
2021-10-29 00:51:212,6301674.350200000000000000
2021-10-29 00:51:212,631149.8361
2021-10-29 00:51:172,630365.2962
2021-10-29 00:51:142,630850
2021-10-29 00:51:092,63164.4313
2021-10-29 00:51:052,63024.837500000000000000
2021-10-29 00:51:052,631114.8
2021-10-29 00:51:052,631155.3814
2021-10-29 00:51:052,632161.4811
2021-10-29 00:50:572,631114.8
2021-10-29 00:50:522,630484.886800000000000000
2021-10-29 00:50:522,6300.2081
2021-10-29 00:50:512,631109.9051
2021-10-29 00:50:362,63133

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.