브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SXP)Remaining (SXP)Buy price (KRW)
2000.000000002000 1,902
2104.69500000104.695 1,901
5260.210800003155.5158 1,900
6584.504900001324.2941 1,895
7657.504900001073 1,894
11144.504900003487 1,892
45350.5049000034206 1,887
46204.13010000853.6252 1,886
47062.48550000858.3554 1,885
49048.080800001985.5953 1,884
52164.011000003115.9302 1,880
52168.511000004.5 1,879
52284.08830000115.5773 1,875
52290.882100006.7938 1,874
70185.8821000017895 1,873
70285.88210000100 1,870
70393.94840000108.0663 1,868
70493.94840000100 1,867
70597.29270000103.3443 1,865
70701.79270000104.5 1,863
71543.10460000841.3119 1,860
78717.681900007174.5773 1,857
78897.38390000179.702 1,855
78997.38390000100 1,853
79284.07490000286.691 1,851
79471.58220000187.5073 1,850
81982.203900002510.6217 1,847
85445.203900003463 1,846
85642.54820000197.3443 1,845
85649.342000006.7938 1,844

Pending order (Sell)

Accumulated quantity (SXP)Remaining (SXP)Sell price (KRW)
3.344300003.34431,904
4.3443000011,906
121.40830000117.0641,907
225.40750000103.99921,908
240.9848000015.57731,910
245.484800004.51,911
1245.4848000010001,914
3285.4848000020401,915
5285.4848000020001,919
10294.782000005009.29721,920
10298.126300003.34431,923
10299.1263000011,925
10319.2036000020.07731,927
10325.997400006.79381,933
10327.044500001.04711,937
10331.544500004.51,942
10334.888800003.34431,943
10335.8888000011,944
10351.4661000015.57731,945
10928.34070000576.87461,948
10930.189400001.84871,950
11026.2269000096.03751,955
11114.8844000088.65751,957
11370.90950000256.02511,958
13402.837600002031.92811,962
13403.8376000011,963
14393.85560000990.0181,968
14428.7713000034.91571,970
14433.271300004.51,974
14463.3313000030.061,976

Completed Orders

payment timesettled price (KRW)Final Qty (SXP)
2021-07-25 06:46:041,8950.753
2021-07-25 06:46:041,8953.747
2021-07-25 06:41:361,8892.0485
2021-07-25 06:27:201,887198.2889
2021-07-25 06:27:041,8906.207
2021-07-25 06:25:331,888132.4153
2021-07-25 06:22:071,8812376.4563
2021-07-25 06:21:271,881350.0000
2021-07-25 06:04:181,881340
2021-07-25 06:01:291,87968.5000
2021-07-25 06:00:211,8892761.0831
2021-07-25 06:00:161,889340.0
2021-07-25 05:46:421,882680.540000000000000000
2021-07-25 05:46:421,883110.251
2021-07-25 05:41:101,88127.61
2021-07-25 05:38:311,876266.0157
2021-07-25 05:36:371,882340
2021-07-25 05:35:131,8871000.0
2021-07-25 05:35:001,8890.529380624669137109
2021-07-25 05:34:081,887191.2259
2021-07-25 05:33:511,887229.471
2021-07-25 05:33:511,88774.4
2021-07-25 05:31:461,8821598.7772
2021-07-25 05:31:431,882412.9829
2021-07-25 05:31:171,88381.2
2021-07-25 05:31:071,880902.3462
2021-07-25 05:27:431,878340
2021-07-25 05:25:441,87727.769400000000000000
2021-07-25 05:25:441,8770.4314
2021-07-25 05:25:441,878271.7992

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.