Accumulated quantity (SXP) | Remaining (SXP) | Buy price (KRW) |
---|---|---|
3372.39990000 | 3372.3999 | 1,405 |
5789.79990000 | 2417.4 | 1,404 |
9282.94730000 | 3493.1474 | 1,403 |
9335.32300000 | 52.3757 | 1,402 |
15622.67170000 | 6287.3487 | 1,401 |
26272.49650000 | 10649.8248 | 1,400 |
26322.89650000 | 50.4 | 1,399 |
26598.48040000 | 275.5839 | 1,398 |
27357.56060000 | 759.0802 | 1,397 |
28674.32540000 | 1316.7648 | 1,396 |
40711.74680000 | 12037.4214 | 1,395 |
46188.68030000 | 5476.9335 | 1,394 |
48389.36180000 | 2200.6815 | 1,393 |
54017.54550000 | 5628.1837 | 1,392 |
63796.76730000 | 9779.2218 | 1,391 |
64233.70350000 | 436.9362 | 1,390 |
64447.58100000 | 213.8775 | 1,389 |
65704.44570000 | 1256.8647 | 1,388 |
65716.04380000 | 11.5981 | 1,387 |
67975.04680000 | 2259.003 | 1,386 |
68077.63800000 | 102.5912 | 1,385 |
68224.76950000 | 147.1315 | 1,384 |
165975.75660000 | 97750.9871 | 1,383 |
166049.09930000 | 73.3427 | 1,382 |
170357.70260000 | 4308.6033 | 1,381 |
171097.56790000 | 739.8653 | 1,380 |
175393.27250000 | 4295.7046 | 1,379 |
175497.44010000 | 104.1676 | 1,378 |
175743.57110000 | 246.131 | 1,377 |
176753.04620000 | 1009.4751 | 1,376 |
Accumulated quantity (SXP) | Remaining (SXP) | Sell price (KRW) |
---|---|---|
18.72580000 | 18.7258 | 1,406 |
940.86680000 | 922.141 | 1,408 |
2980.86680000 | 2040 | 1,411 |
4056.98580000 | 1076.119 | 1,413 |
17507.28580000 | 13450.3 | 1,415 |
21055.50000000 | 3548.2142 | 1,416 |
21135.78410000 | 80.2841 | 1,420 |
22241.18430000 | 1105.4002 | 1,422 |
22242.18420000 | 0.9999 | 1,423 |
22381.38110000 | 139.1969 | 1,426 |
22437.06530000 | 55.6842 | 1,428 |
22441.21780000 | 4.1525 | 1,429 |
30983.50490000 | 8542.2871 | 1,431 |
30986.80480000 | 3.2999 | 1,432 |
32143.47440000 | 1156.6696 | 1,433 |
32156.70200000 | 13.2276 | 1,438 |
32545.12900000 | 388.427 | 1,439 |
32625.12900000 | 80 | 1,440 |
32727.60100000 | 102.472 | 1,441 |
32730.70100000 | 3.1 | 1,442 |
32748.98810000 | 18.2871 | 1,443 |
32751.28810000 | 2.3 | 1,444 |
39892.93420000 | 7141.6461 | 1,445 |
40922.93420000 | 1030 | 1,446 |
40968.08670000 | 45.1525 | 1,447 |
41018.08670000 | 50 | 1,448 |
41068.08670000 | 50 | 1,449 |
42169.08660000 | 1100.9999 | 1,450 |
43269.08660000 | 1100 | 1,451 |
46152.87860000 | 2883.792 | 1,452 |
payment time | settled price (KRW) | Final Qty (SXP) |
---|---|---|
2021-01-28 15:34:02 | 1,406 | 2400 |
2021-01-28 15:34:02 | 1,406 | 355.6187 |
2021-01-28 15:34:00 | 1,406 | 3625.6555 |
2021-01-28 15:34:00 | 1,406 | 48.7743 |
2021-01-28 15:34:00 | 1,406 | 165.9409 |
2021-01-28 15:34:00 | 1,406 | 48.7743 |
2021-01-28 15:33:58 | 1,406 | 158.6755 |
2021-01-28 15:33:56 | 1,406 | 1442.490900000000000000 |
2021-01-28 15:33:56 | 1,407 | 50.258 |
2021-01-28 15:33:55 | 1,407 | 24.871 |
2021-01-28 15:33:55 | 1,407 | 24.871 |
2021-01-28 15:33:48 | 1,406 | 1080.7874 |
2021-01-28 15:33:48 | 1,406 | 542.9304 |
2021-01-28 15:33:48 | 1,406 | 128.587400000000000000 |
2021-01-28 15:33:48 | 1,406 | 0.4 |
2021-01-28 15:33:48 | 1,406 | 1 |
2021-01-28 15:33:48 | 1,407 | 0.4 |
2021-01-28 15:33:48 | 1,407 | 1.4214 |
2021-01-28 15:33:48 | 1,407 | 18.2871 |
2021-01-28 15:33:48 | 1,408 | 0.4 |
2021-01-28 15:33:48 | 1,408 | 2.3 |
2021-01-28 15:33:47 | 1,410 | 107.4939 |
2021-01-28 15:33:47 | 1,410 | 273.5056 |
2021-01-28 15:33:47 | 1,410 | 50 |
2021-01-28 15:33:47 | 1,410 | 3 |
2021-01-28 15:33:47 | 1,410 | 1402.6116 |
2021-01-28 15:33:47 | 1,410 | 53.1804 |
2021-01-28 15:33:47 | 1,410 | 2320 |
2021-01-28 15:33:47 | 1,410 | 708.828 |
2021-01-28 15:33:47 | 1,410 | 342.0230 |