브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SWAP)Remaining (SWAP)Buy price (KRW)
8574.946000008574.946 468.8
8580.146000005.2 468.2
8600.3900000020.244 466.3
8605.590000005.2 465.5
25700.5730000017094.983 464.4
25850.25350000149.6805 463.1
26086.96380000236.7103 462.8
26092.163800005.2 460.1
26097.363800005.2 457.4
26105.043700007.6799 457.3
26148.7882000043.7445 457.2
26275.01030000126.2221 457
36902.1952000010627.1849 456.8
36924.3931000022.1979 455
36929.593100005.2 454.7
37513.27690000583.6838 454.2
37515.483500002.2066 453.2
37525.4835000010 453
37630.68350000105.2 452
37778.28200000147.5985 450.1
60249.9490000022471.667 450
66920.559000006670.61 449.9
66925.759000005.2 449.3
67164.27850000238.5195 449.2
67169.478500005.2 446.6
67197.2241000027.7456 446
67199.471300002.2472 445
67204.671300005.2 443.9
84881.4289000017676.7576 441.6
84891.6289000010.2 441.2

Pending order (Sell)

Accumulated quantity (SWAP)Remaining (SWAP)Sell price (KRW)
19.0000000019473.3
280.59450000261.5945473.4
285.794500005.2473.6
503.62444532217.829945324347093514474.8
758.41864532254.7942475
1189.45324532431.0346476.2
2520.039445321330.5862476.3
2548.2627453228.2233477
2641.2279453292.9652477.9
2952.24854532311.0206479
4318.522645321366.2741479.9
4877.71474532559.1921480
5103.37394532225.6592480.8
5108.573945325.2481.7
5171.8925453263.3186483.3
5201.8925453230484.1
5207.092545325.2484.4
5256.0965453249.004484.8
8095.106045322839.0095485
8136.6680453241.562485.8
9955.506645321818.8386487
10555.35094532599.8443487.1
10686.03914532130.6882487.3
10859.00954532172.9704488
14182.455245323323.4457488.1
14212.4552453230488.9
23801.985745329589.5305489
24110.79744532308.8117489.4
24115.997445325.2489.8
24514.06594532398.0685489.9

Completed Orders

payment timesettled price (KRW)Final Qty (SWAP)
2023-03-23 15:57:04471.985
2023-03-23 15:55:4447159.959
2023-03-23 15:55:44470.95.2
2023-03-23 15:55:16468.8118.9612
2023-03-23 15:54:30468.87.3749
2023-03-23 15:52:26466826.678
2023-03-23 15:51:2846693.6523
2023-03-23 15:51:0546669.047
2023-03-23 15:51:00468.8103.4365
2023-03-23 15:46:21468.81.737700000000000000
2023-03-23 15:46:21468.25.2
2023-03-23 15:46:214680.001
2023-03-23 15:46:144647
2023-03-23 15:41:45463.2215.5173
2023-03-23 15:41:42463.2215.5173
2023-03-23 15:41:3946472.0295
2023-03-23 15:41:39464104.5324
2023-03-23 15:37:25467.82244.602
2023-03-23 15:37:20467.81696.173700000000000000
2023-03-23 15:37:20467.72239.402
2023-03-23 15:37:20465.55.2
2023-03-23 15:29:34463149.7458
2023-03-23 15:29:304634886.088800000000000000
2023-03-23 15:29:30462.9149.7458
2023-03-23 14:54:32462.810.8039
2023-03-23 14:54:32462.85.2
2023-03-23 14:54:03462.85.2
2023-03-23 14:54:03460.15.2
2023-03-23 14:49:08457.392.3201
2023-03-23 14:49:00457.43

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택