브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUSHI)Remaining (SUSHI)Buy price (KRW)
88.3747000088.3747 9,795
388.37470000300 9,790
672.37470000284 9,785
972.37470000300 9,760
3805.374700002833 9,740
3872.2674000066.8927 9,735
3872.352500000.0851 9,730
3885.6687000013.3162 9,715
5364.668700001479 9,690
5364.753800000.0851 9,645
5539.61270000174.8589 9,615
6100.61270000561 9,590
6101.657700001.045 9,570
6101.742800000.0851 9,560
6104.889200003.1464 9,535
6178.1434000073.2542 9,500
6471.14340000293 9,485
6471.228500000.0851 9,475
6762.22850000291 9,425
6763.292900001.0644 9,395
6763.378000000.0851 9,385
6774.0780000010.7 9,380
6774.163100000.0851 9,300
6774.248200000.0851 9,215
6801.3927000027.1445 9,210
6974.80520000173.4125 9,200
6977.038200002.233 9,190
6979.219200002.181 9,170
7033.8044000054.5852 9,160
7043.8044000010 9,135

Pending order (Sell)

Accumulated quantity (SUSHI)Remaining (SUSHI)Sell price (KRW)
84.00000000849,845
368.000000002849,855
668.000000003009,860
968.000000003009,895
968.085100000.08519,900
3876.0851000029089,905
5312.0851000014369,955
6382.998900001070.91389,980
6487.55390000104.5559,985
7056.5539000056910,020
7056.639000000.085110,070
7337.6390000028110,090
7339.659000002.0210,130
7439.74410000100.085110,160
7722.7441000028310,190
7724.759100002.01510,220
7726.258100001.49910,300
7728.343100002.08510,310
7730.568100002.22510,320
7731.478100000.9110,340
7747.9603000016.482210,400
7749.980300002.0210,420
7753.985700004.005410,430
7754.475700000.4910,440
7754.685400000.209710,490
7857.65550000102.970110,500
7869.2667000011.611210,580
7960.3054000091.038710,700
8653.93240000693.62710,710
8673.932400002010,850

Completed Orders

payment timesettled price (KRW)Final Qty (SUSHI)
2021-08-05 21:05:189,8705.705400000000000000
2021-08-05 21:05:189,83595.0301
2021-08-05 21:05:179,8356.2411
2021-08-05 21:05:179,83512.4691
2021-08-05 21:05:179,83575.7759
2021-08-05 21:05:169,83584.5655
2021-08-05 21:05:169,83550.0
2021-08-05 21:04:599,835757.7594
2021-08-05 21:04:569,83574.2495
2021-08-05 21:04:189,82050.0
2021-08-05 20:56:449,77584.5655
2021-08-05 20:53:109,79021.144
2021-08-05 20:53:089,79084
2021-08-05 20:50:579,82071.2831
2021-08-05 20:49:359,82566.6359
2021-08-05 20:48:499,81521.1438
2021-08-05 20:48:489,81561.655400000000000000
2021-08-05 20:48:489,82522.3447
2021-08-05 20:48:479,82584
2021-08-05 20:48:469,815126.1701
2021-08-05 20:48:449,815225.6169
2021-08-05 20:48:449,815275.438
2021-08-05 20:48:369,81586
2021-08-05 20:48:359,81550.0
2021-08-05 20:48:279,81084
2021-08-05 20:48:059,81511.6661
2021-08-05 20:46:589,80513.5872
2021-08-05 20:46:589,80521.8153
2021-08-05 20:46:579,80535.3893
2021-08-05 20:46:569,80512.1500

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.