브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUSHI)Remaining (SUSHI)Buy price (KRW)
39.0000000039 15,710
467.20000000428.2 15,690
767.20000000300 15,680
771.022400003.8224 15,660
2703.438000001932.4156 15,650
3961.238000001257.8 15,620
4201.23800000240 15,610
4202.424600001.1866 15,520
4263.7440000061.3194 15,500
4928.54400000664.8 15,490
5184.74400000256.2 15,450
5184.934000000.19 15,390
5217.4437000032.5097 15,380
5350.04370000132.6 15,350
5410.6231000060.5794 15,330
5462.9448000052.3217 15,290
5551.7503000088.8055 15,280
5553.000300001.25 15,250
5557.921500004.9212 15,240
5558.111500000.19 15,170
5591.7438000033.6323 15,150
5717.64380000125.9 15,010
5725.560500007.9167 15,000
5725.750500000.19 14,950
5735.7505000010 14,890
5749.0457000013.2952 14,840
5750.295700001.25 14,750
5750.485700000.19 14,730
5812.0289000061.5432 14,690
5812.584300000.5554 14,650

Pending order (Sell)

Accumulated quantity (SUSHI)Remaining (SUSHI)Sell price (KRW)
50.0420000050.04215,750
89.042000003915,780
109.042000002015,790
236.34200000127.315,800
1472.100600001235.758615,810
1512.100600004015,820
1513.663500001.562915,830
1514.195400000.531915,840
1519.19540000515,900
2171.99540000652.815,950
2196.1657000024.170316,000
2507.88220000311.716516,050
2770.78220000262.916,070
2791.4368000020.654616,100
2921.4368000013016,200
2938.4405000017.003716,210
2958.1320000019.691516,240
2958.322000000.1916,270
2958.638000000.31616,280
2980.2053000021.567316,300
2985.20530000516,400
2985.395300000.1916,490
2995.395300001016,500
3124.79530000129.416,530
3144.4868000019.691516,560
3149.48680000516,600
3297.38280000147.89616,640
3302.38280000516,670
3307.38280000516,700
3307.572800000.1916,710

Completed Orders

payment timesettled price (KRW)Final Qty (SUSHI)
2021-04-20 23:06:0515,73082.5
2021-04-20 23:03:4715,7500.1899
2021-04-20 23:03:0415,6800.9
2021-04-20 23:02:1215,7401.6748
2021-04-20 23:01:0415,8205
2021-04-20 23:00:2815,78014.100000000000000000
2021-04-20 23:00:2815,8100.9
2021-04-20 22:59:0015,7401.0101
2021-04-20 22:57:4715,740103.030400000000000000
2021-04-20 22:57:4715,7400.108
2021-04-20 22:57:4715,7502.6849
2021-04-20 22:57:3615,7504.4726
2021-04-20 22:56:0915,7404
2021-04-20 22:56:0615,80022.8015
2021-04-20 22:56:0215,8001
2021-04-20 22:56:0215,80033.2226
2021-04-20 22:53:4915,7900.316
2021-04-20 22:53:4315,77010.13
2021-04-20 22:53:3815,7400.047
2021-04-20 22:53:2415,6900.232400000000000000
2021-04-20 22:53:2415,7101
2021-04-20 22:53:2415,7200.1075
2021-04-20 22:53:0415,7200.1089
2021-04-20 22:53:0215,7200.1086
2021-04-20 22:53:0015,7101
2021-04-20 22:52:0615,6601
2021-04-20 22:49:4815,6600.0866
2021-04-20 22:49:1715,7002.853352715654952076
2021-04-20 22:49:1715,7001
2021-04-20 22:49:1715,6500.000047284345047924

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel