브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUSHI)Remaining (SUSHI)Buy price (KRW)
1.853000001.853 13,860
16.8530000015 13,850
61.8530000045 13,840
214.85300000153 13,830
220.887300006.0343 13,810
520.88730000300 13,790
2019.887300001499 13,780
2025.939100006.0518 13,770
2048.6474000022.7083 13,740
2048.727400000.08 13,730
2354.81010000306.0827 13,700
2355.064300000.2542 13,680
2998.79200000643.7277 13,660
3017.0670000018.275 13,630
3017.111600000.0446 13,600
3167.11160000150 13,560
3167.365800000.2542 13,550
3345.09190000177.7261 13,510
3421.0919000076 13,500
3421.136500000.0446 13,490
3421.454400000.3179 13,480
3421.610400000.156 13,450
3442.8847000021.2743 13,430
3444.964900002.0802 13,420
3445.009500000.0446 13,370
3445.666100000.6566 13,290
3445.710700000.0446 13,260
3467.2903000021.5796 13,240
3467.544500000.2542 13,150
3467.589100000.0446 13,140

Pending order (Sell)

Accumulated quantity (SUSHI)Remaining (SUSHI)Sell price (KRW)
81.1523000081.152313,890
141.152300006013,910
294.1523000015313,920
344.4065000050.254213,940
862.4065000051813,960
878.7296784816.32317848463187991513,990
1141.17517848262.445514,000
1141.540178480.36514,030
1147.913678486.373514,040
1186.6634784838.749814,050
1187.66347848114,060
1190.120678482.457214,070
1223.120678483314,100
1223.202678480.08214,120
1256.202678483314,150
1256.282678480.0814,160
1265.28267848914,170
1294.1577784828.875114,190
1371.6077784877.4514,200
1406.607778483514,250
1407.864778481.25714,270
1471.4739784863.609214,300
1530.7505784859.276614,330
1567.7876784837.037114,370
1567.867678480.0814,380
1661.8067784893.939114,400
1681.806778482014,420
1758.8484784877.041714,450
1759.102678480.254214,460
1774.3261784815.223514,480

Completed Orders

payment timesettled price (KRW)Final Qty (SUSHI)
2021-10-16 06:13:3613,88029.3442
2021-10-16 06:13:3513,88014.6915
2021-10-16 06:08:1213,8406.0518
2021-10-16 06:01:4313,82065.9965
2021-10-16 06:01:4213,82045
2021-10-16 06:01:4213,83015
2021-10-16 06:01:4213,830153
2021-10-16 05:52:2613,82032.564
2021-10-16 05:50:1913,770207.291000000000000000
2021-10-16 05:50:1913,7706.0518
2021-10-16 05:50:1913,8100.2542
2021-10-16 05:50:1913,830153
2021-10-16 05:50:1913,84015
2021-10-16 05:50:1913,84045
2021-10-16 05:50:1913,8504.903
2021-10-16 05:50:0113,9301.435750179468772433
2021-10-16 05:46:1313,8202.0000
2021-10-16 05:38:5013,84019
2021-10-16 05:38:5013,84015
2021-10-16 05:37:4113,9103.594536304816678648
2021-10-16 05:37:2913,99015.216521515368120085
2021-10-16 05:37:2913,99049.9254
2021-10-16 05:37:2913,9801.537
2021-10-16 05:37:2913,96023.0055
2021-10-16 05:37:2913,95033
2021-10-16 05:37:2913,9400.2542
2021-10-16 05:37:2913,9400.08
2021-10-16 05:37:2913,87034
2021-10-16 05:37:2913,860153
2021-10-16 05:37:2913,84045

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.