브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUSHI)Remaining (SUSHI)Buy price (BTC)
385.02820000385.0282 0.00017011
906.75560000521.7274 0.00017009
1106.75560000200 0.00016900
1114.506400007.7508 0.00012902
1268.97650000154.4701 0.00012900
1280.0238000011.0473 0.00009052
1501.09800000221.0742 0.00009047
1600.7886000099.6906 0.00009043
1689.8881000089.0995 0.00008469
1692.252800002.3647 0.00008458
1694.618000002.3652 0.00008456
1696.984400002.3664 0.00008452
1699.351600002.3672 0.00008449
1713.5401000014.1885 0.00007048
1855.44450000141.9044 0.00007047
1948.3622000092.9177 0.00007043
2045.2079000096.8457 0.00006493
2312.73580000267.5279 0.00006435
2370.0910000057.3552 0.00005890
2398.0944000028.0034 0.00003571
2678.28500000280.1906 0.00003569
2721.7534000043.4684 0.00003567
2779.3204000057.567 0.00003550
2832.2166000052.8962 0.00003355
2977.77210000145.5555 0.00003155
3158.66390000180.8918 0.00003110
3226.6318000067.9679 0.00002770
3482.18710000255.5553 0.00002555
3582.18710000100 0.00002350
3671.9860000089.7989 0.00002220

Pending order (Sell)

Accumulated quantity (SUSHI)Remaining (SUSHI)Sell price (BTC)
89.3128000089.31280.00024125
94.985400005.67260.00024127
112.1995000017.21410.00024130
121.715800009.51630.00024148
164.8649000043.14910.00024240
174.271200009.40630.00026254
374.64720000200.3760.00026260
383.870800009.22360.00027469
422.8661000038.99530.00027478
432.012400009.14630.00028276
570.61420000138.60180.00028280
580.077300009.46310.00029994
589.681600009.60430.00029996
609.1793000019.49770.00029997
636.5262000027.34690.00029998
784.67180000148.14560.00030000
813.2416000028.56980.00031000
827.5265000014.28490.00034790
843.9513000016.42480.00034796
943.951300001000.00034800
953.387500009.43620.00036896
1015.5214000062.13390.00036897
1025.52140000100.00040000
1125.1645000099.64310.00049643
1135.16450000100.00050000
1145.163500009.9990.00050543
1178.4965000033.3330.00050555
1187.927100009.43060.00050764
1207.1687000019.24160.00050766
1210.949300003.78060.00051320

Completed Orders

payment timesettled price (BTC)Final Qty (SUSHI)
2021-10-15 17:20:550.0001701117.0000
2021-10-15 13:06:220.0001701258.7461
2021-10-14 18:16:280.0001701374.5328
2021-10-14 18:04:180.0002406339.3471
2021-10-14 18:04:170.000240633.7649
2021-10-14 15:12:020.000170134.8269
2021-10-13 19:44:450.000170133.8790
2021-10-12 18:13:410.000175100.5359
2021-10-12 15:11:570.000175101.4641
2021-10-12 04:43:150.000179102
2021-10-12 03:24:470.000180184.1000
2021-10-12 03:22:200.000180184.4609
2021-10-12 02:32:240.000182505.4016
2021-10-12 02:10:130.000185003.5984
2021-10-11 23:18:550.000185005.4016
2021-10-11 13:08:430.000187503.1519
2021-10-11 11:57:560.000187504.7243
2021-10-11 11:16:180.000187501.5402
2021-10-11 11:09:370.000187506.2499
2021-10-11 11:09:330.0001875010.4389
2021-10-11 11:09:250.0001875017.3264
2021-10-11 11:09:200.0001875028.8263
2021-10-11 11:06:280.0001875023.9928
2021-10-11 11:06:280.0001875056.9115
2021-10-11 11:05:290.000187506.9692
2021-10-11 11:04:270.000187500.9972
2021-10-11 09:03:190.000187502.0462
2021-10-11 09:03:190.000187502.0462
2021-10-11 09:03:190.000187503.4104
2021-10-11 09:02:470.000190003.201

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.