브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUSHI)Remaining (SUSHI)Buy price (BTC)
1605.053300001605.0533 0.00005520
1753.51560000148.4623 0.00005376
1761.060000007.5444 0.00005302
1779.9245000018.8645 0.00005301
1785.318300005.3938 0.00004858
1792.508700007.1904 0.00004819
1797.870800005.3621 0.00004742
1832.8708000035 0.00004417
1839.743700006.8729 0.00004365
2529.75250000690.0088 0.00004058
2900.39740000370.6449 0.00004047
3271.40900000371.0116 0.00004043
3560.07130000288.6623 0.00004035
3570.4556000010.3843 0.00003852
3575.849400005.3938 0.00003805
3654.8592000079.0098 0.00003797
3800.07710000145.2179 0.00003743
3982.42600000182.3489 0.00003735
3990.948800008.5228 0.00003520
4335.06450000344.1157 0.00002906
4669.30230000334.2378 0.00002904
4739.3023000070 0.00002736
4747.251700007.9494 0.00002644
5297.91250000550.6608 0.00001816
5617.90240000319.9899 0.00001814
5924.39920000306.4968 0.00001403
6281.54210000357.1429 0.00001300
6546.37800000264.8359 0.00001243
7006.03710000459.6591 0.00001210
7375.58510000369.548 0.00001004

Pending order (Sell)

Accumulated quantity (SUSHI)Remaining (SUSHI)Sell price (BTC)
51.9801000051.98010.00005812
54.346700002.36660.00008451
712.39480000658.04810.00009221
732.9367000020.54190.00009222
781.1662000048.22950.00009223
783.127600001.96140.00010197
785.494200002.36660.00014999
833.5517000048.05750.00015000
835.918300002.36660.00018093
1658.04430000822.1260.00018094
1685.1943000027.150.00018095
1686.515500001.32120.00020999
1742.51550000560.00021000
1790.3938000047.87830.00021080
1865.5027000075.10890.00021865
1866.958100001.45540.00021867
1900.9400230333.9819230382293762580.00021868
1959.0743230358.13430.00022355
2000.5987230341.52440.00022376
2079.4631230378.86440.00022386
2113.2621230333.7990.00022490
2127.9016230314.63950.00022493
2139.8507230311.94910.00022547
2195.0607230355.210.00022550
2235.5453230340.48460.00022554
2245.061623039.51630.00023358
2260.06162303150.00023360
2355.1794230395.11780.00023455
2724.63072303369.45130.00023456
2740.63072303160.00024148

Completed Orders

payment timesettled price (BTC)Final Qty (SUSHI)
2022-10-02 01:43:040.000056630.8181
2022-10-02 01:43:030.0000566346.7969
2022-09-30 20:51:230.0000563731.9319
2022-09-30 20:51:200.0000563715.966
2022-09-30 14:10:210.00005681107.4813
2022-09-29 17:30:440.0000553337.9541
2022-09-29 14:31:460.0000560159.1488
2022-09-29 14:31:430.00005601187.3869
2022-09-29 01:01:560.00005457736.587
2022-09-29 01:01:550.00005457484.0677
2022-09-29 01:01:520.0000545718.202200000000000000
2022-09-29 01:01:520.0000545918.5994
2022-09-28 21:53:010.000055221.1564
2022-09-28 19:38:470.0000552277.8704
2022-09-27 17:58:590.0000552712.6651
2022-09-27 15:42:320.0000552625.3348
2022-09-27 13:57:170.0000560324.2814
2022-09-27 13:57:160.00005603184.1054
2022-09-27 13:56:090.00005603259.9681
2022-09-26 10:14:140.0000534429.002000000000000000
2022-09-26 10:14:140.000056170.9275
2022-09-26 06:36:440.0000561730.132200000000000000
2022-09-26 06:36:440.000056170.1331
2022-09-26 06:34:430.000056176.988200000000000000
2022-09-26 06:34:430.000056171.9134
2022-09-26 02:00:030.0000561749.8487
2022-09-25 11:56:480.000057580.7111
2022-09-24 17:06:570.0000575815.6305
2022-09-24 17:05:120.0000575815.6305
2022-09-23 20:20:180.000056390.3458

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택