브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUSHI)Remaining (SUSHI)Buy price (BTC)
6.115600006.1156 0.00021556
47.2954000041.1798 0.00021555
62.8852000015.5898 0.00020860
453.93060000391.0454 0.00020859
523.9306000070 0.00020635
526.781600002.851 0.00020511
534.581600007.8 0.00018110
606.3284000071.7468 0.00016904
802.09180000195.7634 0.00016890
997.85520000195.7634 0.00016888
1007.8552000010 0.00016110
1018.8552000011 0.00014110
1031.8552000013 0.00012110
1077.7006000045.8454 0.00011475
1177.70060000100 0.00011444
1298.67950000120.9789 0.00010385
1313.6795000015 0.00010110
1377.3196000063.6401 0.00010044
1411.4893000034.1697 0.00010002
1496.0309000084.5416 0.00004369
1811.38080000315.3499 0.00003905
1854.8492000043.4684 0.00003567
1912.4162000057.567 0.00003550
1965.3124000052.8962 0.00003355
2005.8044000040.492 0.00003260
2186.69620000180.8918 0.00003110
2516.22260000329.5264 0.00002963
2916.22260000400 0.00002944
3890.37290000974.1503 0.00002920
3958.3408000067.9679 0.00002770

Pending order (Sell)

Accumulated quantity (SUSHI)Remaining (SUSHI)Sell price (BTC)
191.99330000191.99330.00023428
263.2029000071.20960.00023432
294.5519000031.3490.00024900
307.55190000130.00027628
324.55190000170.00027629
344.9802000020.42830.00028994
428.3307000083.35050.00028998
553.15946952124.8287695299782962570.00029488
569.3946695216.23520.00034830
578.830769529.43610.00039964
685.70616952106.87540.00040000
716.3559695230.64980.00043969
1016.355969523000.00044000
1017.153269520.79730.00044997
1049.2352695232.0820.00046300
1050.308969521.07370.00049999
1057.233969526.9250.00054820
1118.8844695261.65050.00055000
1146.7235695227.83910.00060000
1156.353969529.63040.00064932
1164.498069528.14410.00064980
1192.1318695227.63380.00064990
1193.121369520.98950.00069616
1202.765169529.64380.00074693
1228.4490695225.68390.00074999
1229.4490695210.00077666
1230.049069520.60.00083918
1231.173969521.12490.00090024
1240.436269529.26230.00093964
1243.557569523.12130.00094405

Completed Orders

payment timesettled price (BTC)Final Qty (SUSHI)
2021-04-20 20:57:120.000234303
2021-04-20 19:51:120.0002176912.3649
2021-04-20 19:51:070.000217698.2120
2021-04-20 19:51:040.0002176913.6714
2021-04-20 19:51:000.000217693.487400000000000000
2021-04-20 19:51:000.000217690.0584
2021-04-20 19:43:150.000217693.4972
2021-04-20 19:43:130.0002155352.4483
2021-04-20 19:43:100.000215537.1111
2021-04-20 19:41:250.0002155314.9674
2021-04-20 19:41:070.0002155336.407700000000000000
2021-04-20 19:41:070.000215536.6459
2021-04-20 17:39:490.000215534.0423
2021-04-20 17:15:040.0002065211.2309
2021-04-20 17:15:040.000206525.5219
2021-04-20 16:12:160.000205115.0490
2021-04-20 15:56:470.000207279.4771
2021-04-20 15:28:480.000220320.600600000000000000
2021-04-20 15:28:480.000220327.0414
2021-04-20 15:26:310.000220542.7125
2021-04-20 15:03:510.0002072711.8146
2021-04-20 12:38:140.000231915.1956
2021-04-20 12:34:380.000231911.6905
2021-04-20 11:22:180.000210403.4081
2021-04-20 11:22:150.000205220.0472
2021-04-20 11:22:150.0002052215.1566
2021-04-20 11:22:140.000205226.6792
2021-04-20 09:36:490.000212872.9719
2021-04-20 09:36:460.000215027.4297
2021-04-20 09:36:460.000215026.1230

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel