브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUN)Remaining (SUN)Buy price (KRW)
328.33080000328.3308 38.6500
1260.78920000932.4584 38.6100
1460.78920000200 38.6000
4132.442300002671.6531 38.5700
4302.37320000169.9309 38.5400
112712.37320000108410 38.5300
112916.40100000204.0278 38.5200
112934.7580000018.357 38.5100
114134.758000001200 38.5000
465139.75800000351005 38.4900
466996.020900001856.2629 38.4800
484090.7344000017094.7135 38.4700
543735.9732000059645.2388 38.4600
648522.50450000104786.5313 38.4400
650223.196100001700.6916 38.4000
650479.19610000256 38.3900
4074766.196100003424287 38.3800
4074796.1961000030 38.3700
4075033.43660000237.2405 38.3600
4077033.436600002000 38.3500
4083212.573100006179.1365 38.3200
5470792.573100001387580 38.3100
5471916.694000001124.1209 38.3000
5472040.84730000124.1533 38.2900
5815703.44210000343662.5948 38.2800
5815743.4421000040 38.2700
5815758.2894000014.8473 38.2500
5817626.202500001867.9131 38.2400
5818790.633200001164.4307 38.2000
5819020.63320000230 38.1800

Pending order (Sell)

Accumulated quantity (SUN)Remaining (SUN)Sell price (KRW)
135958.14470000135958.144738.7700
275894.64240000139936.497738.7800
384304.6424000010841038.8000
735309.6424000035100538.8500
3116371.64240000238106239.0600
3118209.280600001837.638239.0700
3118227.6376000018.35739.2200
3118323.3573000095.719739.2800
3120154.870100001831.512839.3900
3123100.517200002945.647139.4000
3124185.334800001084.817639.4400
3124200.1821000014.847339.4900
3124782.75160000582.569539.5000
3125151.34640000368.594839.5200
3125267.32330000115.976939.5600
3125285.6803000018.35739.5800
3125317.2055000031.525239.5900
3125412.9252000095.719739.7200
3125440.2734000027.348239.7600
3126000.2734000056039.8000
3126557.61940000557.34639.8500
3126609.2356000051.616239.8900
3216955.9643000090346.728739.9000
3225174.321300008218.35739.9300
3227715.632600002541.311339.9400
3243140.6730000015425.040439.9500
3244141.674100001001.001139.9600
3244703.05900000561.384939.9700
3245019.01470000315.955739.9900
3299306.5411000054287.526440.0000

Completed Orders

payment timesettled price (KRW)Final Qty (SUN)
2021-10-28 23:04:0738.6500719.008500000000000000
2021-10-28 23:04:0738.68003631.6151
2021-10-28 23:04:0738.68001846.6649
2021-10-28 23:04:0738.72001102.2492
2021-10-28 23:04:0738.720091.5321
2021-10-28 23:04:0738.72004000
2021-10-28 23:04:0738.720048479.8314
2021-10-28 23:04:0738.7300129.0988
2021-10-28 23:03:4738.880050
2021-10-28 23:03:2638.720098185.083100000000000000
2021-10-28 23:03:2638.73001814.9169
2021-10-28 23:03:1038.840095.7197
2021-10-28 23:03:1038.87005593.0541
2021-10-28 23:02:2738.870029307
2021-10-28 23:01:3738.870015099.945900000000000000
2021-10-28 23:01:3738.870018.357
2021-10-28 23:01:3738.87001837.6382
2021-10-28 23:01:3738.870012765.4624
2021-10-28 23:01:3738.96001200
2021-10-28 23:01:3738.96001796.2536
2021-10-28 23:01:3738.9600282.3429
2021-10-28 23:01:3439.00004056
2021-10-28 23:01:3439.00001260
2021-10-28 23:01:3439.00008190.0043
2021-10-28 23:01:3339.000017387.209800000000000000
2021-10-28 23:01:3339.0000512.8206
2021-10-28 23:01:3339.000018079.0252
2021-10-28 23:01:3339.00001831.5128
2021-10-28 23:01:3339.05007100.9285
2021-10-28 23:01:3339.06001386.2062

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.