브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUN)Remaining (SUN)Buy price (KRW)
59.5624000059.5624 23.6600
117.3263000057.7639 23.6400
181.5189000064.1926 23.6300
100181.51890000100000 23.6200
119285.1514000019103.6325 23.6100
119310.4257000025.2743 23.5900
127583.182400008272.7567 23.4000
127668.4661000085.2837 23.3900
127693.7404000025.2743 23.3600
140552.7203000012858.9799 23.3300
192960.5420000052407.8217 23.3200
236710.5850000043750.043 23.3100
237140.13800000429.553 23.2800
237225.4217000085.2837 23.1800
237250.6960000025.2743 23.1300
247250.6960000010000 23.1000
247327.6960000077 23.0900
420788.23370000173460.5377 23.0600
451693.8300000030905.5963 23.0200
451779.1137000085.2837 22.9600
454393.491700002614.378 22.9500
484280.0493000029886.5576 22.9100
484580.04930000300 22.8900
509902.2566000025322.2073 22.8800
509929.2566000027 22.8300
529929.2566000020000 22.8000
530014.5403000085.2837 22.7500
530039.8146000025.2743 22.6800
555003.5393000024963.7247 22.6000
555168.81460000165.2753 22.5700

Pending order (Sell)

Accumulated quantity (SUN)Remaining (SUN)Sell price (KRW)
4632.012000004632.01223.8500
31978.5545000027346.542523.8600
32037.9869000059.432423.8700
32099.7347000061.747823.8800
32185.0184000085.283724.0400
32210.2927000025.274324.0500
94765.4202000062555.127524.1500
94891.52360000126.103424.1600
95035.93610000144.412524.2400
95121.2198000085.283724.2500
95146.4941000025.274324.2800
95270.66620000124.172124.4000
100476.415100005205.748924.4600
117159.1662000016682.751124.4700
145353.3677000028194.201524.4800
152313.125600006959.757924.4900
152338.3999000025.274324.5100
156403.440600004065.040724.6000
156526.39140000122.950824.6400
156611.6751000085.283724.6800
156636.9494000025.274324.7400
1170650.501300001014013.551924.8000
1203910.6927000033260.191424.8500
1442548.84510000238638.152424.8600
1442634.1288000085.283724.9000
1443045.82080000411.69224.9300
1443263.44870000217.627924.9400
1443658.10280000394.654124.9500
1443708.3771000050.274324.9700
1519226.0335000075517.656424.9900

Completed Orders

payment timesettled price (KRW)Final Qty (SUN)
2021-07-25 04:57:5923.720037025.6869
2021-07-25 04:57:5323.720060
2021-07-25 04:54:1823.730047.7066
2021-07-25 04:53:5723.73003272.9407
2021-07-25 04:53:4623.660043965.5621
2021-07-25 04:53:4223.730060
2021-07-25 04:53:2723.730010350.438
2021-07-25 04:53:2323.730060
2021-07-25 04:53:2323.730016545.5133
2021-07-25 04:52:2523.7900126.1034
2021-07-25 04:50:1423.820085.2837
2021-07-25 04:50:1423.820025.2743
2021-07-25 04:46:5523.94009210.9375
2021-07-25 04:45:3424.0500407.609147609147609147
2021-07-25 04:39:3323.920060
2021-07-25 04:24:2224.0100384.631403581840899625
2021-07-25 04:22:0723.89005860.1926
2021-07-25 04:22:0723.9400100
2021-07-25 04:22:0723.9700100
2021-07-25 04:21:5424.0100292.3593
2021-07-25 04:21:2824.010020461.0535
2021-07-25 04:21:2624.020060
2021-07-25 04:21:2524.010060
2021-07-25 04:21:2524.010057.795
2021-07-25 04:21:2524.000061.2845
2021-07-25 04:21:2424.23001781.144600000000000000
2021-07-25 04:21:2424.020062.4934
2021-07-25 04:21:2424.010059.4017
2021-07-25 04:21:2424.000061.5505
2021-07-25 04:20:3823.9800500

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.