브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SUN)Remaining (SUN)Buy price (KRW)
4.082200004.0822 45,480
64.4022000060.32 45,470
270.51760000206.1154 45,450
1050.87810000780.3605 45,440
3266.158100002215.28 45,280
3283.4225000017.2644 45,270
3333.4225000050 45,180
4306.97250000973.55 45,080
4708.47250000401.5 44,910
4708.853700000.3812 44,800
4910.65370000201.8 44,650
4942.1568000031.5031 44,440
4949.610600007.4538 44,430
4951.610600002 44,390
4953.723500002.1129 44,060
4954.104700000.3812 44,040
5002.6151000048.5104 44,000
5201.21510000198.6 43,950
5203.215100002 43,880
5229.6410000026.4259 43,720
5230.785700001.1447 43,680
5231.785700001 43,630
5277.6962000045.9105 43,570
5277.811200000.115 43,510
5288.3112000010.5 43,500
5288.692400000.3812 43,280
5289.848000001.1556 43,270
5296.848000007 43,260
5298.556200001.7082 43,200
5362.0185000063.4623 43,000

Pending order (Sell)

Accumulated quantity (SUN)Remaining (SUN)Sell price (KRW)
60.3200000060.3245,760
119.7200000059.445,770
317.29000000197.5745,780
376.6900000059.445,790
723.30270000346.612745,810
923.3027000020046,190
986.5753000063.272646,200
990.116100003.540846,210
1050.1740000060.057946,260
1050.395000000.22146,310
1050.776200000.381246,320
1051.072600000.296446,400
1111.3961000060.323546,410
1116.942100005.54646,430
1117.049000000.106946,470
1117.217100000.168146,500
1224.20940000106.992346,520
1231.264000007.054646,530
1233.289100002.025146,570
1233.565700000.276646,700
1308.8880000075.322346,740
1312.414500003.526546,760
1315.874400003.459946,800
1389.7178000073.843446,870
1389.969600000.251846,890
1395.326000005.356447,020
1408.2253000012.899347,030
1454.5846000046.359347,040
1454.965800000.381247,080
1463.722900008.757147,100

Completed Orders

payment timesettled price (KRW)Final Qty (SUN)
2021-04-22 19:38:0645,4803.332
2021-04-22 19:36:3745,7400.6559
2021-04-22 19:36:0245,7500.314000000000000000
2021-04-22 19:36:0245,7400.786
2021-04-22 19:34:5445,8002.1830
2021-04-22 19:34:3545,6501.2277
2021-04-22 19:34:3545,6600.6505
2021-04-22 19:33:4045,84010.907504363001745200
2021-04-22 19:29:0345,9100.0112
2021-04-22 19:28:1545,8101
2021-04-22 19:26:5445,71023.325800000000000000
2021-04-22 19:26:5445,70016.6742
2021-04-22 19:26:5345,700180.895800000000000000
2021-04-22 19:26:5345,6901.7042
2021-04-22 19:25:1145,7302.0227
2021-04-22 19:25:1045,7202.9773
2021-04-22 19:24:3945,7301
2021-04-22 19:23:3945,6300.037
2021-04-22 19:23:3945,6300.0408
2021-04-22 19:23:3745,60050
2021-04-22 19:23:3745,6300.3092
2021-04-22 19:19:2846,0901.927500000000000000
2021-04-22 19:19:2846,0600.0408
2021-04-22 19:19:2846,0600.0369
2021-04-22 19:16:2745,9300.0112
2021-04-22 19:13:2045,61088.5842
2021-04-22 19:13:2045,6101.4158
2021-04-22 19:11:2445,60020.5753
2021-04-22 19:11:2345,6204.8071
2021-04-22 19:11:0845,8301.2387

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel