브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SUN)Remaining (SUN)Buy price (KRW)
1.593300001.5933 10,460
15.1635000013.5702 10,430
26.4411000011.2776 10,420
40.0374000013.5963 10,410
41.510200001.4728 10,400
384.34890000342.8387 10,390
437.7399000053.391 10,380
437.932700000.1928 10,370
809.18950000371.2568 10,360
1010.66230000201.4728 10,340
1010.865900000.2036 10,330
1012.338700001.4728 10,280
1012.533600000.1949 10,260
1012.826800000.2932 10,230
1014.299600001.4728 10,220
1014.503200000.2036 10,210
1044.2852000029.782 10,200
1044.481400000.1962 10,190
1046.120100001.6387 10,170
1077.1495000031.0294 10,150
1085.367700008.2182 10,140
1101.8366000016.4689 10,120
1103.513000001.6764 10,090
1103.810600000.2976 10,080
1104.108500000.2979 10,070
1120.6921000016.5836 10,050
1122.164900001.4728 10,030
1122.464300000.2994 10,020
1124.129200001.6649 10,010
1167.4586000043.3294 10,000

Pending order (Sell)

Accumulated quantity (SUN)Remaining (SUN)Sell price (KRW)
23.1128000023.112810,470
23.713400000.600610,490
356.35040000332.63710,510
387.7145000031.364110,530
387.918100000.203610,580
389.390900001.472810,590
393.189000003.798110,640
397.495600004.306610,650
397.699200000.203610,700
399.172000001.472810,710
454.3529000055.180910,740
559.45630000105.103410,750
560.929100001.472810,770
563.518300002.589210,780
572.838500009.320210,790
635.5400000062.701510,800
635.743600000.203610,820
637.216400001.472810,830
670.5947000033.378310,840
720.6623000050.067610,870
770.662300005010,880
826.2640000055.601710,900
826.516100000.252110,910
826.719700000.203610,940
878.1925000051.472810,960
879.665300001.472811,020
890.0541000010.388811,030
890.494000000.439911,060
892.037100001.543111,070
893.509900001.472811,080

Completed Orders

payment timesettled price (KRW)Final Qty (SUN)
2021-01-28 14:27:4010,48050
2021-01-28 14:27:3910,4801.5431
2021-01-28 14:27:3910,4801.462000000000000000
2021-01-28 14:27:3910,4800.1116
2021-01-28 14:27:2410,46020.6634
2021-01-28 14:25:1410,4601
2021-01-28 14:25:1410,4601.4728
2021-01-28 14:23:3410,45023.1128
2021-01-28 14:22:1810,45024.4048
2021-01-28 14:21:1410,4500.1913
2021-01-28 14:17:1010,45022.1617
2021-01-28 14:14:1210,4501.913
2021-01-28 14:14:0810,45032.9149
2021-01-28 14:14:0710,4503.010300000000000000
2021-01-28 14:14:0710,4501.5
2021-01-28 14:14:0710,45011.9471
2021-01-28 14:14:0710,4501.848900000000000000
2021-01-28 14:14:0710,4500.2036
2021-01-28 14:13:5510,35083.4244
2021-01-28 14:13:5510,3502.4802
2021-01-28 14:13:5510,3502
2021-01-28 14:13:5510,3502.0514
2021-01-28 14:13:5510,35010.26
2021-01-28 14:13:5410,35010.6939
2021-01-28 14:13:5410,3503.0923
2021-01-28 14:13:5410,3502.13
2021-01-28 14:13:5210,350200
2021-01-28 14:13:5210,3609.4238
2021-01-28 14:13:5210,40045
2021-01-28 14:13:5210,41064.7
confirm
approve
Cancel