브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (STRAX)Remaining (STRAX)Buy price (KRW)
919.35760000919.3576 2,227
3419.357600002500 2,225
4057.77510000638.4175 2,224
4122.4450000064.6699 2,222
4842.44500000720 2,219
4923.5967000081.1517 2,218
5322.02900000398.4323 2,214
5359.9080000037.879 2,200
5424.5779000064.6699 2,196
5432.191800007.6139 2,189
5647.34780000215.156 2,180
5836.64720000189.2994 2,177
6573.29540000736.6482 2,172
6804.61500000231.3196 2,171
6984.41120000179.7962 2,168
6992.109500007.6983 2,165
7040.6900000048.5805 2,160
7656.89700000616.207 2,151
7681.2833000024.3863 2,149
7745.9532000064.6699 2,146
9292.271400001546.3182 2,138
9292.506400000.235 2,135
10219.89890000927.3925 2,133
10593.92040000374.0215 2,130
11501.77340000907.853 2,129
11502.011800000.2384 2,123
11566.6817000064.6699 2,121
11993.68190000427.0002 2,120
12411.48780000417.8059 2,119
12506.1848000094.697 2,112

Pending order (Sell)

Accumulated quantity (STRAX)Remaining (STRAX)Sell price (KRW)
2500.0000000025002,246
2500.593500000.59352,247
2674.10890000173.51542,248
3360.58150000686.47262,249
3860.581500005002,255
3871.1775000010.5962,264
3949.6351000078.45762,266
3970.6444000021.00932,268
3971.041400000.3972,269
3979.563100008.52172,270
4206.18090000226.61782,272
4712.25930000506.07842,274
4739.4243000027.1652,278
5090.13690000350.71262,279
5091.1369000012,280
5155.8068000064.66992,297
6355.8068000012002,298
7135.11440000779.30762,299
7646.63250000511.51812,300
7655.502300008.86982,302
7988.82720000333.32492,303
8332.51880000343.69162,305
9371.969900001039.45112,308
10319.63880000947.66892,310
10363.3757000043.73692,311
10374.5952000011.21952,316
11932.013500001557.41832,318
13489.431800001557.41832,319
13547.9377000058.50592,320
13612.6076000064.66992,322

Completed Orders

payment timesettled price (KRW)Final Qty (STRAX)
2021-08-06 02:23:092,23694.97
2021-08-06 02:16:192,254256.52740000
2021-08-06 02:16:192,2527.57
2021-08-06 02:16:192,25089.9026
2021-08-06 02:16:192,250322.03410000
2021-08-06 02:16:192,2491
2021-08-06 02:16:192,247167.0957
2021-08-06 02:16:192,24764.6699
2021-08-06 02:16:192,232153.5835
2021-08-06 02:16:192,23214.5389
2021-08-06 02:16:192,232717.35660000
2021-08-06 02:16:192,23157.6434
2021-08-06 02:16:162,2323.97190000
2021-08-06 02:16:162,23210.567
2021-08-06 02:16:162,2240.5341
2021-08-06 02:16:162,2240.4934
2021-08-06 02:16:162,22413.5114
2021-08-06 02:15:352,22418.74940000
2021-08-06 02:15:352,22318.2506
2021-08-06 02:15:332,224268.0722
2021-08-06 02:15:322,22416.3482
2021-08-06 02:15:302,22467.7874
2021-08-06 02:15:292,2240.5935
2021-08-06 02:15:292,22440.3162
2021-08-06 02:11:022,22221.56821313
2021-08-06 02:11:022,22264.2701
2021-08-06 02:11:012,2220.5968
2021-08-06 02:11:012,222133.41958687
2021-08-06 02:10:312,22232.32991313
2021-08-06 02:10:312,22264.6699

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.