브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (STRAX)Remaining (STRAX)Buy price (KRW)
1639.534000001639.534 1,925
1759.53400000120 1,917
2771.077300001011.5433 1,916
3071.07730000300 1,914
3230.07880000159.0015 1,913
3538.39850000308.3197 1,911
6357.174500002818.776 1,910
7050.05970000692.8852 1,909
7067.5298000017.4701 1,908
7197.33210000129.8023 1,907
7956.75820000759.4261 1,906
8116.28690000159.5287 1,905
8708.80790000592.521 1,904
9214.25790000505.45 1,903
9499.55400000285.2961 1,902
13196.404100003696.8501 1,901
15437.806100002241.402 1,900
16278.76840000840.9623 1,899
16392.92370000114.1553 1,898
16531.84430000138.9206 1,897
16705.85320000174.0089 1,896
16719.8532000014 1,895
16824.22580000104.3726 1,894
16905.2691000081.0433 1,892
16988.8987000083.6296 1,891
18092.337600001103.4389 1,890
18103.8809000011.5433 1,889
18179.5867000075.7058 1,887
18302.13270000122.546 1,886
18322.7469000020.6142 1,885

Pending order (Sell)

Accumulated quantity (STRAX)Remaining (STRAX)Sell price (KRW)
7.870500007.87051,930
415.54114676407.670646761,931
778.10934676362.56821,932
848.9309467670.82161,935
859.3638467610.43291,936
870.4862467611.12241,937
874.141546763.65531,938
900.14154676261,940
908.813146768.67161,941
920.3564467611.54331,942
1039.04484676118.68841,945
1040.935546761.89071,946
1109.3292467668.39371,947
1124.8812467615.5521,948
1238.50804676113.62681,949
1340.68224676102.17421,950
1722.98474676382.30251,951
1823.95134676100.96661,952
1943.90134676119.951,953
2057.26044676113.35911,954
2072.7066467615.44621,955
2093.5426467620.8361,956
2109.0304467615.48781,957
2222.38954676113.35911,958
2358.31714676135.92761,960
2372.3800467614.06291,961
2534.53314676162.15311,964
2636.60574676102.07261,965
2771.15164676134.54591,966
2834.0032467662.85161,969

Completed Orders

payment timesettled price (KRW)Final Qty (STRAX)
2021-03-02 11:11:001,93012.1295
2021-03-02 11:09:531,93125.95753495
2021-03-02 11:05:211,93150
2021-03-02 11:00:101,92520
2021-03-02 11:00:101,92520
2021-03-02 11:00:101,925218.0572
2021-03-02 10:57:521,92510.5
2021-03-02 10:57:441,920106.66
2021-03-02 10:57:161,92050
2021-03-02 10:56:551,92095.84970000
2021-03-02 10:56:551,9204.1503
2021-03-02 10:55:471,92045.84970000
2021-03-02 10:55:471,9204.1503
2021-03-02 10:52:491,9310.3776
2021-03-02 10:52:401,931130.25511829
2021-03-02 10:52:401,93017.54768171
2021-03-02 10:50:121,9302.45231829
2021-03-02 10:50:121,92911.5433
2021-03-02 10:48:141,92010
2021-03-02 10:47:431,92035.84970000
2021-03-02 10:47:431,92014.1503
2021-03-02 10:47:181,92035.8497
2021-03-02 10:47:081,920200
2021-03-02 10:46:031,91616.97900000
2021-03-02 10:46:031,91611.5433
2021-03-02 10:45:001,9165
2021-03-02 10:44:521,9163.45670000
2021-03-02 10:44:521,9161.5433
2021-03-02 10:44:431,9165
2021-03-02 10:44:311,9165

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel