브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (STRAX)Remaining (STRAX)Buy price (KRW)
17.4520000017.452 3,438
1038.768400001021.3164 3,437
3538.768400002500 3,436
3551.3445000012.5761 3,435
7309.185800003757.8413 3,425
9142.785300001833.5995 3,424
9211.3240000068.5387 3,421
9211.476200000.1522 3,413
9311.47620000100 3,408
9411.47620000100 3,406
9412.944700001.4685 3,405
10897.841500001484.8968 3,403
11359.30130000461.4598 3,402
11676.53860000317.2373 3,401
11763.7064000087.1678 3,400
11776.2825000012.5761 3,390
11793.9972000017.7147 3,387
11795.151800001.1546 3,385
11845.3154000050.1636 3,380
12209.14970000363.8343 3,379
12356.79700000147.6473 3,378
13512.511800001155.7148 3,370
13534.0759000021.5641 3,368
13548.9392000014.8633 3,364
13563.8202000014.881 3,360
13704.88420000141.064 3,358
13717.4603000012.5761 3,357
13724.476300007.016 3,351
13960.74810000236.2718 3,350
13970.7481000010 3,348

Pending order (Sell)

Accumulated quantity (STRAX)Remaining (STRAX)Sell price (KRW)
25.0281000025.02813,458
37.6042000012.57613,469
1050.213300001012.60913,470
1359.20130000308.9883,472
3859.2013000025003,474
3900.7981000041.59683,475
3907.858200007.06013,477
3920.4343000012.57613,480
4009.8813000089.4473,487
4022.4574000012.57613,491
4039.7235000017.26613,492
4040.878100001.15463,495
4277.06570000236.18763,496
4376.1209000099.05523,497
4384.689900008.5693,501
4697.26600000312.57613,503
4706.254000008.9883,507
4723.4361000017.18213,510
4792.7748000069.33873,511
4816.7555000023.98073,513
4836.6501000019.89463,514
4849.2262000012.57613,525
4866.3202000017.0943,527
4867.736700001.41653,530
4874.940200007.20353,531
5174.940200003003,535
5187.5163000012.57613,536
5270.0623000082.5463,540
5279.050300008.9883,541
5291.6264000012.57613,547

Completed Orders

payment timesettled price (KRW)Final Qty (STRAX)
2021-05-16 14:49:253,44612.5761
2021-05-16 14:48:313,43617.7209
2021-05-16 14:48:303,43682.2791
2021-05-16 14:47:023,4584.98980000
2021-05-16 14:47:023,45812.5761
2021-05-16 14:47:023,45512.452
2021-05-16 14:46:443,4555
2021-05-16 14:45:503,45445.5107
2021-05-16 14:45:213,45416.4115
2021-05-16 14:43:073,44674.07710000
2021-05-16 14:43:073,4468.2075
2021-05-16 14:43:003,44582.2846
2021-05-16 14:42:533,4454.3686
2021-05-16 14:42:503,4454.3686
2021-05-16 14:42:473,4454.3686
2021-05-16 14:42:443,4454.3686
2021-05-16 14:42:413,4454.3686
2021-05-16 14:42:383,4454.3686
2021-05-16 14:42:363,4454.3686
2021-05-16 14:42:353,4454.3686
2021-05-16 14:42:343,4464.3686
2021-05-16 14:42:313,4434.3686
2021-05-16 14:41:183,4357.4239
2021-05-16 14:41:173,43512.5761
2021-05-16 14:38:493,43452.0439
2021-05-16 14:32:033,42412.5761
2021-05-16 14:31:483,43896.01690000
2021-05-16 14:31:483,43816.0843
2021-05-16 14:31:203,43773.90210000
2021-05-16 14:31:203,43710.2

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel