Stratis STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (STRAT) Remaining (STRAT) Buy price (KRW)
7.72010000 7.7201 1008
98.91380000 91.1937 1007
2270.47740000 2171.5636 1006
2290.47740000 20 1005
3024.68950000 734.2121 1004
3558.56550000 533.876 1003
3792.49760000 233.9321 1002
4611.58550000 819.0879 1001
5951.79150000 1340.206 1000
6035.78030000 83.9888 999
6506.84450000 471.0642 997
6536.88460000 30.0401 996
6594.47980000 57.5952 993
9174.33290000 2579.8531 992
10021.24370000 846.9108 991
12067.75030000 2046.5066 990
12111.54560000 43.7953 989
12115.54560000 4 988
12162.57660000 47.031 985
12183.59280000 21.0162 984
14640.93600000 2457.3432 981
16876.76650000 2235.8305 980
17019.44110000 142.6746 977
17389.06460000 369.6235 975
18114.91560000 725.851 972
18829.55680000 714.6412 970
19412.16590000 582.6091 968
19450.97020000 38.8043 967
19452.10890000 1.1387 966
19488.35480000 36.2459 965

Pending order (Sell)

Accumulated quantity (STRAT) Remaining (STRAT) Sell price (KRW)
813.25470000 813.2547 1017
1727.23010000 913.9754 1019
3657.73010000 1930.5 1020
3691.03080000 33.3007 1021
4534.12210000 843.0913 1023
5852.28400000 1318.1619 1025
5902.28400000 50 1026
6405.67510000 503.3911 1029
6427.89640000 22.2213 1030
6915.50930000 487.6129 1034
7093.25670000 177.7474 1036
7393.25670000 300 1037
7925.72410000 532.4674 1040
8704.93120000 779.2071 1042
8953.42910000 248.4979 1043
9225.36750000 271.9384 1045
10025.01730000 799.6498 1047
10406.30030000 381.283 1049
18691.90620000 8285.6059 1050
18946.09490000 254.1887 1051
19835.72420000 889.6293 1053
20264.63850000 428.9143 1054
21022.61656920 757.9780692 1055
21783.35616920 760.7396 1056
22258.49296920 475.1368 1057
22738.62986920 480.1369 1059
22967.20626920 228.5764 1060
23787.70556920 820.4993 1061
24467.30646920 679.6009 1062
25263.61116920 796.3047 1065

Completed Orders

payment time settled price (KRW) Final Qty (STRAT)
2019-09-15 23:34:14 1,008 36.4799
2019-09-15 23:03:33 1,017 9.32320000
2019-09-15 23:03:33 1,013 351.058
2019-09-15 23:03:33 1,013 370.16
2019-09-15 23:03:33 1,012 19.4588
2019-09-15 22:32:51 1,006 923.66310000
2019-09-15 22:32:51 1,007 38.5379
2019-09-15 22:32:51 1,010 534.6574
2019-09-15 21:50:20 1,006 35.3379
2019-09-15 21:36:08 1,009 77.2268
2019-09-15 21:30:51 1,003 131.43720000
2019-09-15 21:30:51 1,003 43.722
2019-09-15 21:30:51 1,004 336.0717
2019-09-15 21:30:51 1,004 32.7589
2019-09-15 21:30:51 1,004 147.6215
2019-09-15 21:30:51 1,004 14.6493
2019-09-15 21:30:51 1,005 351.9378
2019-09-15 21:30:51 1,005 999.5237
2019-09-15 21:30:51 1,006 19.4588
2019-09-15 21:30:51 1,006 77.2268
2019-09-15 21:30:51 1,006 99
2019-09-15 21:30:51 1,007 63.7
2019-09-15 21:25:04 1,011 351.652
2019-09-15 21:25:04 1,010 27.0668
2019-09-15 21:25:04 1,010 127.5459
2019-09-15 21:24:24 1,006 1
2019-09-15 21:00:39 1,017 0.2365
2019-09-15 20:55:34 1,005 18.13980000
2019-09-15 20:55:34 1,008 419.9642
2019-09-15 20:55:34 1,008 200.2778
confirm
approve
Cancel