브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (STPT)Remaining (STPT)Buy price (BTC)
3562.098100003562.0981 0.00000120
3654.8474000092.7493 0.00000119
5409.005400001754.158 0.00000115
7358.567400001949.562 0.00000114
10050.066000002691.4986 0.00000113
20430.4137000010380.3477 0.00000112
109042.1213000088611.7076 0.00000111
122220.0191000013177.8978 0.00000108
127863.337200005643.3181 0.00000102
130395.377300002532.0401 0.00000101
133510.476000003115.0987 0.00000096
144434.4595000010923.9835 0.00000092
144834.45950000400 0.00000091
145134.45950000300 0.00000086
148234.459500003100 0.00000079
162318.9666000014084.5071 0.00000071
162708.96660000390 0.00000070
179658.1191000016949.1525 0.00000059
188136.956400008478.8373 0.00000058
198419.0603000010282.1039 0.00000054
198919.06030000500 0.00000050
207807.915800008888.8555 0.00000040
271861.8666000064053.9508 0.00000035
331861.8666000060000 0.00000034
346801.2314000014939.3648 0.00000030
374325.4209000027524.1895 0.00000028
377280.994900002955.574 0.00000027
426188.8485000048907.8536 0.00000024
536285.65410000110096.8056 0.00000021
591841.0979000055555.4438 0.00000020

Pending order (Sell)

Accumulated quantity (STPT)Remaining (STPT)Sell price (BTC)
3112.280100003112.28010.00000143
6760.727600003648.44750.00000146
18099.3568000011338.62920.00000147
30900.1786208012800.8218208053691275180.00000149
35324.957420804424.77880.00000153
93713.6523208058388.69490.00000154
95237.6523208015240.00000161
103609.357020808371.70470.00000162
125907.9994208022298.64240.00000165
130263.785220804355.78580.00000178
192832.3900208062568.60480.00000180
198262.995220805430.60520.00000185
206671.100020808408.10480.00000188
214376.1000208077050.00000189
222081.1000208077050.00000190
249935.2502208027854.15020.00000195
251829.856120801894.60590.00000196
261644.385020809814.52890.00000199
309903.2219208048258.83690.00000200
318886.315620808983.09370.00000208
320023.148120801136.83250.00000216
392190.3475208072167.19940.00000218
410190.34752080180000.00000221
427696.7089208017506.36140.00000223
429389.871420801693.16250.00000224
435803.668720806413.79730.00000225
494425.7367208058622.0680.00000230
494935.10852080509.37180.00000231
495935.1085208010000.00000232
497013.486820801078.37830.00000237

Completed Orders

payment timesettled price (BTC)Final Qty (STPT)
2021-08-02 11:01:000.00000144526.0000
2021-08-02 10:52:460.00000119107.250700000000000000
2021-08-02 10:52:460.00000120166.6667
2021-08-02 10:52:070.0000012143.253
2021-08-02 07:34:200.000001211131.869300000000000000
2021-08-02 07:34:200.00000121435.6015
2021-08-02 07:27:160.000001211343.5464
2021-07-31 08:27:250.00000117480.0054
2021-07-31 08:26:480.00000146480.0054
2021-07-31 00:24:270.00000116178.8931
2021-07-30 03:30:320.00000149335.570469798657718120
2021-07-30 03:28:590.00000149316.575509395973154362
2021-07-30 03:28:590.00000149690.1359
2021-07-30 03:28:280.000001151682.3895
2021-07-30 00:37:100.00000149833.864100000000000000
2021-07-30 00:37:100.00000137209.1359
2021-07-29 18:43:560.000001371052
2021-07-29 18:43:560.0000012524392.5764
2021-07-29 18:43:540.000001251052
2021-07-29 18:43:530.000001251052
2021-07-29 18:43:500.000001251052
2021-07-29 18:43:480.000001251052
2021-07-29 18:43:460.000001251052
2021-07-29 18:43:440.000001251052
2021-07-29 18:43:420.000001251052
2021-07-29 18:43:400.000001251052
2021-07-29 18:43:380.000001251052
2021-07-29 18:43:360.000001251052
2021-07-29 18:43:340.000001251052
2021-07-29 18:43:320.00000125603.580600000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.