브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (STPT)Remaining (STPT)Buy price (BTC)
1015.771100001015.7711 0.00000239
1425.87360000410.1025 0.00000238
2025.15510000599.2815 0.00000236
2503.40150000478.2464 0.00000233
3503.401500001000 0.00000231
5391.486200001888.0847 0.00000230
21974.8704000016583.3842 0.00000229
44619.9368000022645.0664 0.00000228
49765.082900005145.1461 0.00000221
50765.082900001000 0.00000220
51450.21930000685.1364 0.00000219
52775.634400001325.4151 0.00000218
55525.350800002749.7164 0.00000216
56525.350800001000 0.00000210
57017.96170000492.6109 0.00000203
66909.833700009891.872 0.00000201
67909.833700001000 0.00000200
68909.833700001000 0.00000195
69909.833700001000 0.00000185
71002.729900001092.8962 0.00000183
78238.081000007235.3511 0.00000182
90058.4417000011820.3607 0.00000181
90958.44170000900 0.00000175
98200.972300007242.5306 0.00000157
105165.183500006964.2112 0.00000156
106265.183500001100 0.00000150
107365.183500001100 0.00000141
109733.333000002368.1495 0.00000139
113733.333000004000 0.00000136
117380.988200003647.6552 0.00000133

Pending order (Sell)

Accumulated quantity (STPT)Remaining (STPT)Sell price (BTC)
4666.604900004666.60490.00000292
5666.6049000010000.00000293
9004.233700003337.62880.00000295
12497.592800003493.35910.00000297
13265.34310000767.75030.00000300
16577.898100003312.5550.00000320
20770.826500004192.92840.00000322
22898.738300002127.91180.00000323
24004.494600001105.75630.00000331
24300.04720000295.55260.00000334
25650.457200001350.410.00000349
26536.59970000886.14250.00000350
28745.869700002209.270.00000372
29326.66060000580.79090.00000378
30172.05360000845.3930.00000379
62812.0012000032639.94760.00000380
64124.0012000013120.00000384
64624.001200005000.00000400
65080.31200000456.31080.00000405
65337.96640000257.65440.00000409
69891.136300004553.16990.00000450
70073.61800000182.48170.00000471
70794.56680000720.94880.00000474
76669.136300005874.56950.00000498
77837.284500001168.14820.00000517
78660.79270000823.50820.00000558
90818.0449000012157.25220.00000596
91395.56430000577.51940.00000600
97007.024500005611.46020.00000700
105651.098800008644.07430.00000799

Completed Orders

payment timesettled price (BTC)Final Qty (STPT)
2021-10-25 09:45:140.00000239192.7645
2021-10-25 03:52:040.000002384.346600000000000000
2021-10-25 03:52:040.00000246482.6534
2021-10-25 03:52:020.00000246487
2021-10-25 03:52:000.00000246487
2021-10-25 03:51:580.00000246401.976700000000000000
2021-10-25 03:51:580.0000024685.0233
2021-10-25 03:41:380.00000246221.663300000000000000
2021-10-25 03:41:380.00000246265.3367
2021-10-25 02:04:400.00000246487
2021-10-25 02:04:380.00000246487
2021-10-25 02:04:360.00000246487
2021-10-25 02:04:340.00000246182.889300000000000000
2021-10-25 02:04:340.00000246304.1107
2021-10-25 02:00:140.00000246105.847200000000000000
2021-10-25 02:00:140.00000246381.1528
2021-10-25 00:48:590.00000246487
2021-10-25 00:48:570.00000246487
2021-10-25 00:48:550.00000246487
2021-10-25 00:48:530.00000246436.533400000000000000
2021-10-25 00:48:530.0000024650.4666
2021-10-25 00:48:510.00000246487
2021-10-24 22:52:110.0000024676.915300000000000000
2021-10-24 22:52:110.00000248406.0847
2021-10-24 22:52:090.00000248483
2021-10-24 22:52:070.00000248285.525800000000000000
2021-10-24 22:52:070.00000248197.4742
2021-10-24 22:31:510.00000248423.641100000000000000
2021-10-24 22:31:510.0000024859.3589
2021-10-24 21:03:470.00000248483

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.