브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (STPT)Remaining (STPT)Buy price (BTC)
1514.212000001514.212 0.00000204
1956.97000000442.758 0.00000203
3030.589800001073.6198 0.00000196
3709.73310000679.1433 0.00000193
5359.733100001650 0.00000192
5565.38440000205.6513 0.00000186
10970.789800005405.4054 0.00000185
11537.68610000566.8963 0.00000184
11715.51070000177.8246 0.00000182
22826.6219000011111.1112 0.00000180
24290.516900001463.895 0.00000176
34412.7598000010122.2429 0.00000175
39965.370700005552.6109 0.00000173
40218.72530000253.3546 0.00000171
44739.070500004520.3452 0.00000169
54175.851200009436.7807 0.00000161
58406.341800004230.4906 0.00000159
63406.341800005000 0.00000158
67195.976600003789.6348 0.00000156
76936.404700009740.4281 0.00000154
80920.013200003983.6085 0.00000148
87428.162500006508.1493 0.00000147
98001.8406000010573.6781 0.00000146
111794.9441000013793.1035 0.00000145
114129.866700002334.9226 0.00000140
114352.08900000222.2223 0.00000135
114577.65300000225.564 0.00000133
118531.836600003954.1836 0.00000132
126165.424400007633.5878 0.00000131
130478.904600004313.4802 0.00000130

Pending order (Sell)

Accumulated quantity (STPT)Remaining (STPT)Sell price (BTC)
1870.916900001870.91690.00000259
22671.2232000020800.30630.00000260
26647.795539843976.572339846743295020.00000261
54348.4507398427700.65520.00000266
54639.42863984290.97790.00000297
54729.1147398489.68610.00000365
61294.162339846565.04760.00000366
126029.0244398464734.86210.00000480
161683.2707398435654.24630.00000493
161763.4311398480.16040.00000499
161931.02893984167.59780.00000500
163931.0289398420000.00000529
165931.0289398420000.00000569
175838.273439849907.24450.00000586
182811.093139846972.81970.00000683
186297.503039843486.40990.00000762
193270.322739846972.81970.00000771
206551.8840398413281.56130.00000789
206576.9153398425.03130.00000799
207826.577139841249.66180.00000800
211312.986939843486.40980.00000822
217312.9869398460000.00000835
217416.84083984103.85390.00000852
229335.5535398411918.71270.00000875
234082.198939844746.64540.00000876
237568.608839843486.40990.00000925
298448.8798398460880.2710.00000999
897499.83573984599050.95590.00001000
981235.4332398483735.59750.00001004
984721.843139843486.40990.00001052

Completed Orders

payment timesettled price (BTC)Final Qty (STPT)
2022-09-28 13:59:200.00000203130.3904
2022-09-28 02:10:140.000002511925.509000000000000000
2022-09-28 02:10:140.00000251192.5981
2022-09-28 02:09:290.00000250509.9787
2022-09-27 22:19:580.000002522646.285
2022-09-27 10:35:450.000002028372.302300000000000000
2022-09-27 10:35:450.00000203447.0453
2022-09-27 10:35:450.00000203192.5981
2022-09-25 18:25:550.000002001030.615700000000000000
2022-09-25 18:25:550.000002011821.2269
2022-09-25 18:25:550.00000201509.9787
2022-09-25 18:19:300.000002581499.914046124031007751
2022-09-25 18:19:300.000002571176.872
2022-09-25 18:19:300.00000257685.0353
2022-09-25 04:00:050.00000257292.1143
2022-09-25 04:00:050.0000025723.6366
2022-09-25 03:15:190.00000257267.6072
2022-09-24 17:17:540.00000197881.4958
2022-09-23 17:50:460.00000258873.7729
2022-09-22 12:49:460.00000259876.3428
2022-09-22 12:49:460.00000259300.5292
2022-09-22 11:15:060.00000193100.529200000000000000
2022-09-22 11:15:060.00000193200
2022-09-22 11:15:060.0000019416.1922
2022-09-22 11:15:060.000001951234.9436
2022-09-20 18:40:130.000002601449.4187
2022-09-20 18:26:360.0000026014833.5546
2022-09-20 00:37:220.0000025912733.4896
2022-09-20 00:37:060.000002591500
2022-09-16 20:09:040.00000227159.1413

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택