브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (STEEM)Remaining (STEEM)Buy price (KRW)
39.8092000039.8092 1,080
5116.035900005076.2267 1,076
12497.700500007381.6646 1,075
13662.135500001164.435 1,073
22142.135500008480 1,071
24929.846300002787.7108 1,070
108758.4060000083828.5597 1,067
152221.0616000043462.6556 1,061
152247.6213000026.5597 1,060
154705.088200002457.4669 1,058
171767.0882000017062 1,057
171814.4367000047.3485 1,056
171854.2869000039.8502 1,055
172416.12810000561.8412 1,054
172852.97900000436.8509 1,053
172857.979000005 1,051
177415.887600004557.9086 1,050
178845.820900001429.9333 1,049
178929.8766000084.0557 1,048
178956.4363000026.5597 1,047
181569.510700002613.0744 1,046
181669.51070000100 1,045
190303.070400008633.5597 1,041
191860.648700001557.5783 1,040
191920.6487000060 1,039
192077.22380000156.5751 1,037
192137.2238000060 1,035
192163.7835000026.5597 1,034
192168.333600004.5501 1,032
192171.333600003 1,030

Pending order (Sell)

Accumulated quantity (STEEM)Remaining (STEEM)Sell price (KRW)
932.52500000932.5251,081
2165.791800001233.26681,082
33098.5834000030932.79161,086
33100.613400002.031,087
33600.613400005001,090
34933.246600001332.63321,091
34936.458600003.2121,092
34963.0183000026.55971,093
35059.0853000096.0671,094
36298.987500001239.90221,095
36325.0813000026.09381,099
39165.889000002840.80771,100
39172.576400006.68741,101
39173.056400000.481,103
39199.6161000026.55971,106
39203.521700003.90561,108
39230.0814000026.55971,112
39233.293400003.2121,113
40160.18580000926.89241,116
40255.8515000095.66571,119
45249.051100004993.19961,120
45254.411100005.361,121
45260.618100006.2071,122
45261.715300001.09721,123
45325.9213000064.2061,124
45352.4810000026.55971,125
47352.4810000020001,129
48767.742700001415.26171,130
48983.87670000216.1341,132
48987.088700003.2121,134

Completed Orders

payment timesettled price (KRW)Final Qty (STEEM)
2021-04-22 20:22:241,0800.4741
2021-04-22 20:22:221,0801000
2021-04-22 20:21:351,0781464
2021-04-22 20:21:111,07555.6881
2021-04-22 20:21:111,075133.1812
2021-04-22 20:21:051,07528.8736
2021-04-22 20:21:051,07524.5772
2021-04-22 20:20:541,076386.3614
2021-04-22 20:20:541,0761.7379
2021-04-22 20:20:521,077205.6524
2021-04-22 20:20:481,0771244.9249
2021-04-22 20:20:431,0772000
2021-04-22 20:20:431,0771586.9352
2021-04-22 20:19:531,0791.5619
2021-04-22 20:19:481,0761.5807
2021-04-22 20:19:471,082115.3840
2021-04-22 20:19:441,08531.6482
2021-04-22 20:19:421,082800
2021-04-22 20:19:421,0816.207
2021-04-22 20:19:421,0805.36
2021-04-22 20:19:421,08026.5597
2021-04-22 20:19:421,077169.77487361
2021-04-22 20:19:401,077630.22512639
2021-04-22 20:19:401,076869.77487361
2021-04-22 20:19:301,0751.7476
2021-04-22 20:19:241,07546.51162790
2021-04-22 20:19:201,075200
2021-04-22 20:19:141,0741464
2021-04-22 20:19:141,07497.9288
2021-04-22 20:18:511,074200

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel