브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (STEEM)Remaining (STEEM)Buy price (KRW)
4705.000000004705 195.2
6005.000000001300 195.1
12168.738200006163.7382 195
12668.73820000500 194.9
25447.4330000012778.6948 194.8
30471.400500005023.9675 194.7
30927.82290000456.4224 194.1
54966.8229000024039 194
102837.8229000047871 193.1
113053.1849000010215.362 193
114191.184900001138 192.9
114284.5449000093.36 192.8
115296.691000001012.1461 192.2
115306.7910000010.1 191.5
115944.79100000638 191.1
121299.530100005354.7391 191
121509.06310000209.533 190.9
125929.351300004420.2882 190.7
125975.5453000046.194 190.5
126070.0823000094.537 190.4
126208.23690000138.1546 190.2
126218.7569000010.52 190.1
129649.756900003431 190
129787.75690000138 189.2
130849.396900001061.64 189
131049.39690000200 188.7
131053.807900004.411 188.4
131313.90790000260.1 188.2
136262.907900004949 188.1
137158.85590000895.948 188

Pending order (Sell)

Accumulated quantity (STEEM)Remaining (STEEM)Sell price (KRW)
9082.395600009082.3956197
21785.2294000012702.8338197.1
21835.2294000050197.2
21885.2294000050197.5
21935.2294000050197.8
21985.2294000050198
22045.3294000060.1198.2
23414.596600001369.2672198.4
23602.59660000188198.5
23652.5966000050198.8
23752.59660000100199
23852.59660000100199.2
27822.889500003970.2929199.4
27922.88950000100199.6
28022.88950000100199.8
28122.88950000100200
28231.42310000108.5336200.2
28536.61590000305.1928200.3
28586.6159000050200.4
29195.68890000609.073200.5
29245.6889000050200.6
30295.688900001050200.7
30375.6889000080200.8
30425.6889000050200.9
36283.173900005857.485201
37120.19650000837.0226201.1
48683.3539000011563.1574201.2
48733.3539000050201.3
48783.3539000050201.4
49409.63390000626.28201.5

Completed Orders

payment timesettled price (KRW)Final Qty (STEEM)
2021-01-28 15:11:27196.1800
2021-01-28 15:01:53195.1345
2021-01-28 15:01:30196655
2021-01-28 14:58:52196.485
2021-01-28 14:58:52196.4405.277
2021-01-28 14:58:50196.4121
2021-01-28 14:58:491961528.996
2021-01-28 14:58:49196655
2021-01-28 14:56:26196.210
2021-01-28 14:46:25195200
2021-01-28 14:46:24195105.00000000
2021-01-28 14:46:24195.1300
2021-01-28 14:46:24195.1200
2021-01-28 14:46:24195.9350
2021-01-28 14:46:24195.9150.00000000
2021-01-28 14:46:24196300
2021-01-28 14:46:23196200
2021-01-28 14:46:19195.7500
2021-01-28 14:46:19195.8500
2021-01-28 14:46:13195.2500
2021-01-28 14:46:13195.3500
2021-01-28 14:46:13195.4200
2021-01-28 14:46:13195.6100
2021-01-28 14:46:13195.6200
2021-01-28 14:46:11195.6200
2021-01-28 14:46:10195.4100.00000000
2021-01-28 14:46:10195.5100
2021-01-28 14:46:09195.5200
2021-01-28 14:46:08195.5200
2021-01-28 14:46:07195.4200
confirm
approve
Cancel