브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Steem
Please be aware of your investment
as this digital asset may fluctuate drastically
STEEM/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  37. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  38. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  39. MetalMTL/KRW METALMetal
    -
    --
    -
  40. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  41. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  42. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  43. HdacHDAC/KRW HDACHdac
    -
    --
    -
  44. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  45. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  46. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  47. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  48. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  49. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  50. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  51. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  52. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  53. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  54. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  55. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  56. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  57. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  58. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  59. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  60. DVPDVP/KRW DVPDVP
    -
    --
    -
  61. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  62. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  63. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  64. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  65. DADDAD/KRW DADDAD
    -
    --
    -
  66. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  67. xensorXSR/KRW XENSORxensor
    -
    --
    -
  68. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  69. SOCSOC/KRW SOCSOC
    -
    --
    -
  70. EminerEM/KRW EMINEREminer
    -
    --
    -
  71. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  72. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  73. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  74. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  75. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  76. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  77. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  78. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  79. HiveHIVE/KRW HIVEHive
    -
    --
    -
  80. ProtonXPR/KRW PROTONProton
    -
    --
    -
  81. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  82. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  83. BORABORA/KRW BORABORA
    -
    --
    -
  84. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  85. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  86. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  87. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  88. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  89. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  90. MCIMCI/KRW MCIMCI
    -
    --
    -
  91. SerumSRM/KRW SERUMSerum
    -
    --
    -
  92. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  93. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  94. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  95. UMAUMA/KRW UMAUMA
    -
    --
    -
  96. AaveAAVE/KRW AAVEAave
    -
    --
    -
  97. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  98. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  99. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  100. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  101. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  102. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  103. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  104. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  105. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  106. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  107. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  108. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  109. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  110. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  111. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  112. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  113. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  114. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  115. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  116. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  117. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  118. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  119. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  120. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  121. LinearLINA/KRW LINEARLinear
    -
    --
    -
  122. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  123. MakerMKR/KRW MAKERMaker
    -
    --
    -
  124. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  125. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  126. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  127. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  128. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  129. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  130. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  131. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  132. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  133. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  134. IPXIPX/KRW IPXIPX
    -
    --
    -
  135. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  136. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  137. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  138. AionAION/KRW AIONAion
    -
    --
    -
  139. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  140. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  141. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  142. JUSTJST/KRW JUSTJUST
    -
    --
    -
  143. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  144. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  145. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  146. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  147. SUNSUN/KRW SUNSUN
    -
    --
    -
  148. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  149. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  150. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  151. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  152. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  153. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  154. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  155. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  156. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  157. EOSEOS/BTC EOSEOS
    -
    --
    -
  158. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  159. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  160. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  161. AaveAAVE/BTC AAVEAave
    -
    --
    -
  162. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  163. RENREN/BTC RENREN
    -
    --
    -
  164. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  165. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  166. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  167. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  168. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  169. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  170. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  171. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  172. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  173. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  174. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  175. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  176. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  177. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  178. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  179. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  180. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  181. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  182. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  183. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  184. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  185. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  186. LinearLINA/BTC LINEARLinear
    -
    --
    -
  187. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  188. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  189. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  190. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  191. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  192. MakerMKR/BTC MAKERMaker
    -
    --
    -
  193. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  194. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  195. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  196. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  197. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  198. MisblocMSB/BTC MISBLOCMisbloc
    -
    --
    -
  199. BifrostBFC/BTC BIFROSTBifrost
    -
    --
    -
  200. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  201. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  202. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  203. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (STEEM)Remaining (STEEM)Buy price (KRW)
39.8092000039.8092 1,080
5116.035900005076.2267 1,076
12497.700500007381.6646 1,075
13662.135500001164.435 1,073
22142.135500008480 1,071
24929.846300002787.7108 1,070
108758.4060000083828.5597 1,067
152221.0616000043462.6556 1,061
152247.6213000026.5597 1,060
154705.088200002457.4669 1,058
171767.0882000017062 1,057
171814.4367000047.3485 1,056
171854.2869000039.8502 1,055
172416.12810000561.8412 1,054
172852.97900000436.8509 1,053
172857.979000005 1,051
177415.887600004557.9086 1,050
178845.820900001429.9333 1,049
178929.8766000084.0557 1,048
178956.4363000026.5597 1,047
181569.510700002613.0744 1,046
181669.51070000100 1,045
190303.070400008633.5597 1,041
191860.648700001557.5783 1,040
191920.6487000060 1,039
192077.22380000156.5751 1,037
192137.2238000060 1,035
192163.7835000026.5597 1,034
192168.333600004.5501 1,032
192171.333600003 1,030

Pending order (Sell)

Accumulated quantity (STEEM)Remaining (STEEM)Sell price (KRW)
932.52500000932.5251,081
2165.791800001233.26681,082
33098.5834000030932.79161,086
33100.613400002.031,087
33600.613400005001,090
34933.246600001332.63321,091
34936.458600003.2121,092
34963.0183000026.55971,093
35059.0853000096.0671,094
36298.987500001239.90221,095
36325.0813000026.09381,099
39165.889000002840.80771,100
39172.576400006.68741,101
39173.056400000.481,103
39199.6161000026.55971,106
39203.521700003.90561,108
39230.0814000026.55971,112
39233.293400003.2121,113
40160.18580000926.89241,116
40255.8515000095.66571,119
45249.051100004993.19961,120
45254.411100005.361,121
45260.618100006.2071,122
45261.715300001.09721,123
45325.9213000064.2061,124
45352.4810000026.55971,125
47352.4810000020001,129
48767.742700001415.26171,130
48983.87670000216.1341,132
48987.088700003.2121,134

Completed Orders

payment timesettled price (KRW)Final Qty (STEEM)
2021-04-22 20:22:241,0800.4741
2021-04-22 20:22:221,0801000
2021-04-22 20:21:351,0781464
2021-04-22 20:21:111,07555.6881
2021-04-22 20:21:111,075133.1812
2021-04-22 20:21:051,07528.8736
2021-04-22 20:21:051,07524.5772
2021-04-22 20:20:541,076386.3614
2021-04-22 20:20:541,0761.7379
2021-04-22 20:20:521,077205.6524
2021-04-22 20:20:481,0771244.9249
2021-04-22 20:20:431,0772000
2021-04-22 20:20:431,0771586.9352
2021-04-22 20:19:531,0791.5619
2021-04-22 20:19:481,0761.5807
2021-04-22 20:19:471,082115.3840
2021-04-22 20:19:441,08531.6482
2021-04-22 20:19:421,082800
2021-04-22 20:19:421,0816.207
2021-04-22 20:19:421,0805.36
2021-04-22 20:19:421,08026.5597
2021-04-22 20:19:421,077169.77487361
2021-04-22 20:19:401,077630.22512639
2021-04-22 20:19:401,076869.77487361
2021-04-22 20:19:301,0751.7476
2021-04-22 20:19:241,07546.51162790
2021-04-22 20:19:201,075200
2021-04-22 20:19:141,0741464
2021-04-22 20:19:141,07497.9288
2021-04-22 20:18:511,074200

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
confirm
approve
Cancel