브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (STEEM)Remaining (STEEM)Buy price (KRW)
998.87700000998.877 667.2
2144.438400001145.5614 667
3148.259600001003.8212 666.8
3598.23720000449.9776 666.7
3613.2388000015.0016 666.6
3628.2426000015.0038 666.5
3641.3745000013.1319 666.4
3747.99220000106.6177 666.3
3752.992200005 665
6013.022200002260.03 664.7
11013.022200005000 662.4
11043.2200000030.1978 662.3
11043.220100000.0001 662.1
12124.220100001081 661.9
15715.220100003591 661.7
15783.2484000068.0283 660.2
18521.757800002738.5094 660
55452.7578000036931 659.6
55564.37550000111.6177 658.1
69913.3755000014349 656.2
69929.2139000015.8384 656
69959.7157000030.5018 655.7
69964.715700005 655
73722.715700003758 654.9
74461.04400000738.3283 653
76288.044000001827 652.1
76298.0440000010 652
78253.206200001955.1622 651.4
81100.095200002846.889 650
81328.54220000228.447 649.8

Pending order (Sell)

Accumulated quantity (STEEM)Remaining (STEEM)Sell price (KRW)
1326.581900001326.5819668.8
2309.17270000982.5908668.9
4058.335900001749.1632669.1
5037.02600000978.6901669.4
10037.026000005000671.4
10047.0260000010675
10880.56700000833.541676.7
11455.93730000575.3703677.8
12224.45870000768.5214678
12331.07640000106.6177682.8
12416.7714000085.695683.8
12436.1225000019.3511684
12448.2997000012.1772684.1
12482.9538000034.6541685
14821.259800002338.306685.1
14831.2598000010687
14847.5211000016.2613688.4
15492.98610000645.465689
15942.98610000450690
15987.1299302644.14383026690.9
16193.74763026206.6177691
16443.74763026250692
16559.40683026115.6592692.1
17170.83043026611.4236693
18727.353730261556.5233694
24059.080030265331.7263695
24059.799830260.7198695.4
24372.24683026312.447695.5
24572.24683026200696
24772.24683026200696.6

Completed Orders

payment timesettled price (KRW)Final Qty (STEEM)
2021-10-29 00:03:23668.3733.93310000
2021-10-29 00:03:23668.6973.8054
2021-10-29 00:03:23668.8966.3447
2021-10-29 00:03:23669.2398.1396
2021-10-29 00:03:23669.3173.3001
2021-10-29 00:03:23669.325.7121
2021-10-29 00:01:52670.150.735
2021-10-29 00:01:27670.120.638
2021-10-28 23:56:38670222.5931
2021-10-28 23:54:53670.125.7121
2021-10-28 23:54:356701269.94430000
2021-10-28 23:54:356705
2021-10-28 23:54:35670662.4165
2021-10-28 23:54:35670.151.4242
2021-10-28 23:50:216701829.79720000
2021-10-28 23:50:21670.1628
2021-10-28 23:43:24670.2148.93740000
2021-10-28 23:43:24671.40.0026
2021-10-28 23:43:21671.4148.94
2021-10-28 23:34:48671.4614.1122
2021-10-28 23:34:47671.5948.0347
2021-10-28 23:34:46671.7447.3453
2021-10-28 23:29:51670.968.084
2021-10-28 23:27:18670.93587.2439
2021-10-28 23:27:176711016.8237
2021-10-28 23:27:17671.1170.9324
2021-10-28 23:20:02671.8859.8836
2021-10-28 23:18:06673.73.2573
2021-10-28 23:18:06673.743.0664
2021-10-28 23:17:40672.7896.546

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.