chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Steem
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
STEEM/KRW

  • Price

  • Change(ending price)

  • High

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (STEEM) Remaining (STEEM) Buy price (KRW)
92.31890000 92.3189 163.9
25806.31890000 25714 162.7
32806.31890000 7000 162.6
32849.44320000 43.1243 162.3
33467.87230000 618.4291 162
40152.87230000 6685 161.7
40260.87230000 108 160.5
40288.13820000 27.2659 160.2
41571.39490000 1283.2567 160
43776.97560000 2205.5807 159.9
53797.76030000 10020.7847 159.8
55791.43110000 1993.6708 158
63480.21550000 7688.7844 157.5
63490.21550000 10 157
67129.45500000 3639.2395 156
68309.83040000 1180.3754 155.3
75606.99170000 7297.1613 155
88445.96200000 12838.9703 153.4
88478.64180000 32.6798 153
88508.96330000 30.3215 152
89992.82860000 1483.8653 151.5
90002.82860000 10 151
90798.33920000 795.5106 150.3
90808.33920000 10 150
90828.41650000 20.0773 149
90832.18180000 3.7653 147.4
92164.10770000 1331.9259 147
92168.10770000 4 146.5
92174.95710000 6.8494 146
105318.29320000 13143.3361 145

Pending order (Sell)

Accumulated quantity (STEEM) Remaining (STEEM) Sell price (KRW)
61.65350000 61.6535 164.2
132.90350000 71.25 165
7132.90350000 7000 165.5
7259.86050000 126.957 165.6
7319.86050000 60 166
7345.79480000 25.9343 166.2
7595.79480000 250 166.7
34156.15520000 26560.3604 168
42329.62588066 8173.47068066 169
43329.62588066 1000 169.2
75393.11798066 32063.4921 169.3
76273.11798066 880 169.7
77377.98498066 1104.867 170
78763.55988066 1385.5749 171.3
79892.15948066 1128.5996 171.5
79942.15948066 50 172
81942.15948066 2000 173
82060.73518066 118.5757 173.2
95201.43928066 13140.7041 173.3
97029.05498066 1827.6157 173.4
97109.05498066 80 173.5
98189.05498066 1080 174
98458.80158066 269.7466 174.3
101458.80158066 3000 174.7
103087.00208066 1628.2005 175
106117.16858066 3030.1665 175.1
107595.02978066 1477.8612 175.2
115197.59438066 7602.5646 175.3
115277.59438066 80 175.5
115287.59438066 10 175.9

Completed Orders

payment time settled price (KRW) Final Qty (STEEM)
2020-01-18 01:30:08 163.9 60
2020-01-18 01:23:29 163.9 503.6433
2020-01-18 01:23:29 163.9 946.3923
2020-01-18 01:10:02 163.9 3.1
2020-01-18 01:08:37 162.2 40.3704
2020-01-18 00:43:24 163.8 948.6058
2020-01-18 00:43:23 163.8 2271
2020-01-18 00:43:07 163 48.7827
2020-01-18 00:41:52 163 52.50010000
2020-01-18 00:41:52 163 49.8069
2020-01-18 00:33:31 163 4
2020-01-18 00:32:33 160.8 15
2020-01-18 00:17:52 160.4 3057.89660000
2020-01-18 00:17:52 160.4 2272
2020-01-18 00:17:52 160.5 686.4514
2020-01-18 00:17:32 161 101.2828
2020-01-18 00:12:08 160.4 444.0344
2020-01-18 00:10:55 162.9 0.57640000
2020-01-18 00:10:55 162 102.4236
2020-01-18 00:09:11 162 4
2020-01-18 00:08:12 161.9 1179.999
2020-01-18 00:08:11 161.9 2064.7792
2020-01-18 00:04:54 161.9 206.2208
2020-01-17 23:52:19 160.2 1715.42120000
2020-01-17 23:52:19 160.9 61.6535
2020-01-17 23:52:19 161.1 22.4316
2020-01-17 23:52:19 161.2 610
2020-01-17 23:49:52 162 0.0007
2020-01-17 23:46:47 162 2970.056
2020-01-17 23:42:31 162.4 1295.821
confirm
approve
Cancel