Steem STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (STEEM) Remaining (STEEM) Buy price (KRW)
361.84290000 361.8429 272
1457.17120000 1095.3283 271
3672.72110000 2215.5499 270
6322.72850000 2650.0074 269
10025.91680000 3703.1883 268
14246.98410000 4221.0673 267
22302.29480000 8055.3107 266
24806.15050000 2503.8557 265
28329.92460000 3523.7741 264
29343.36750000 1013.4429 263
31188.20620000 1844.8387 262
36547.17860000 5358.9724 261
49796.06080000 13248.8822 260
54128.81450000 4332.7537 259
54245.80370000 116.9892 256
54411.38800000 165.5843 255
54561.27050000 149.8825 253
55903.51140000 1342.2409 252
62640.59740000 6737.086 251
63790.55220000 1149.9548 250
64797.14930000 1006.5971 249
64886.51780000 89.3685 248
76742.23430000 11855.7165 247
76842.23430000 100 246
76892.23430000 50 244
76933.55660000 41.3223 242
77361.49430000 427.9377 241
78621.49430000 1260 240
78732.25270000 110.7584 236
78774.70360000 42.4509 235

Pending order (Sell)

Accumulated quantity (STEEM) Remaining (STEEM) Sell price (KRW)
4051.85600000 4051.856 276
13516.39530000 9464.5393 277
14623.91470000 1107.5194 279
18543.57710000 3919.6624 280
32972.22540000 14428.6483 281
39316.35830000 6344.1329 282
55010.64680000 15694.2885 283
55060.64680000 50 284
62619.30890000 7558.6621 285
84474.57480000 21855.2659 286
84577.40590000 102.8311 288
84582.62810000 5.2222 289
110201.39530000 25618.7672 290
113113.28640000 2911.8911 291
115519.36140000 2406.075 292
120374.36970000 4855.0083 293
124477.61280000 4103.2431 294
129480.38890000 5002.7761 295
150895.21150000 21414.8226 296
153927.32280000 3032.1113 297
159892.22570000 5964.9029 298
166615.48060000 6723.2549 299
170905.31520000 4289.8346 300
181405.31520000 10500 301
186486.90760000 5081.5924 302
195465.46580000 8978.5582 303
203572.95710000 8107.4913 304
206748.21160000 3175.2545 305
209051.08980000 2302.8782 306
219741.38390000 10690.2941 307

Completed Orders

payment time settled price (KRW) Final Qty (STEEM)
2019-09-17 13:51:26 272 2003.37680000
2019-09-17 13:51:26 273 3571.2454
2019-09-17 13:51:26 273 579.3666
2019-09-17 13:51:26 274 3000
2019-09-17 13:51:26 275 101.8182
2019-09-17 13:51:26 275 755.3682
2019-09-17 13:44:03 276 88.9062
2019-09-17 13:33:01 275 1244.63180000
2019-09-17 13:33:01 276 88.9062
2019-09-17 13:33:01 276 166.462
2019-09-17 12:06:40 280 13.22142857
2019-09-17 11:50:29 278 100.7194
2019-09-17 10:37:43 281 888.8773
2019-09-17 10:37:01 281 2692.8171
2019-09-17 10:36:42 281 106.7616
2019-09-17 10:36:04 281 2378.64
2019-09-17 10:31:15 279 107.5269
2019-09-17 10:24:27 280 194.5094
2019-09-17 10:22:15 281 5.5946
2019-09-17 10:20:51 281 8.5304
2019-09-17 10:20:18 281 106.7616
2019-09-17 10:20:18 281 2364.708
2019-09-17 10:19:33 280 216.2046
2019-09-17 10:19:27 280 1402.98560000
2019-09-17 10:19:27 280 193.0144
2019-09-17 10:19:27 279 304
2019-09-17 10:19:03 280 991.81280000
2019-09-17 10:19:03 279 1184.8272
2019-09-17 10:19:03 278 304
2019-09-17 10:19:03 277 324.36
confirm
approve
Cancel