브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (KRW)
33444.1112000033444.1112 64.1700
57509.1112000024065 64.1500
92650.9011000035141.7899 64.1300
92782.07080000131.1697 64.1000
154570.0708000061788 64.0800
179570.0708000025000 64.0600
180577.614600001007.5438 64.0000
184577.614600004000 63.9600
184586.138300008.5237 63.9400
342361.13830000157775 63.8400
343361.138300001000 63.6200
353861.1383000010500 63.5000
354161.13830000300 63.4200
417594.1383000063433 63.3600
417632.6620000038.5237 63.3400
421632.662000004000 63.2700
453465.2950000031832.633 63.0600
455680.217600002214.9226 63.0500
528661.3377000072981.1201 63.0300
528899.35740000238.0197 63.0200
562210.3915000033311.0341 63.0000
562846.72550000636.334 62.8600
562855.249200008.5237 62.7400
564453.714700001598.4655 62.5600
564533.6764000079.9617 62.5300
579748.6764000015215 62.5200
589748.6764000010000 62.5000
590748.676400001000 62.4500
602052.0239000011303.3475 62.3900
603390.706600001338.6827 62.2500

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (KRW)
34263.7868000034263.786864.4300
191092.99480000156829.20864.4500
226413.7847000035320.789964.4700
250478.784700002406564.4800
284331.9550000033853.170364.4900
331119.955000004678864.5900
334822.498400003702.543464.7700
359822.498400002500064.7900
390700.1185000030877.620164.8000
450208.1184000059507.999964.9200
451069.45170000861.333365.0200
574243.73830000123174.286665.0300
574252.262000008.523765.1400
574352.2620000010065.4000
575601.445000001249.18365.5100
575609.968700008.523765.7400
576715.571500001105.602866.0000
578491.595200001776.023766.0200
579335.91130000844.316166.1300
579344.435000008.523766.3400
580633.419500001288.984566.3800
583004.919500002371.566.5000
583013.443200008.523766.9400
584009.72130000996.278167.0000
585759.114000001749.392767.0200
586995.875600001236.761667.0300
587827.67670000831.801167.1200
587982.04520000154.368567.1800
589722.824000001740.778867.3600
590550.53550000827.711567.4600

Completed Orders

payment timesettled price (KRW)Final Qty (SSX)
2022-01-19 09:55:4164.39004478.6961
2022-01-19 09:53:3864.390046.4903
2022-01-19 09:52:5864.10007442.9654
2022-01-19 09:47:5264.110017679.768900000000000000
2022-01-19 09:47:5264.130035085.9876
2022-01-19 09:47:3064.4200153.6705
2022-01-19 09:43:3764.220019.464341326689504827
2022-01-19 09:43:3264.040018.64
2022-01-19 09:38:2164.02007787.8688
2022-01-19 09:38:1864.22007857.1429
2022-01-19 09:38:1564.230010555.5556
2022-01-19 09:32:5464.130010.7774
2022-01-19 09:32:4764.48007.7544
2022-01-19 09:31:3564.52002328.7719
2022-01-19 09:30:4864.52003471.5999
2022-01-19 09:30:4064.52001000
2022-01-19 09:30:1864.62006768.9581
2022-01-19 09:29:2164.49005383.0132
2022-01-19 09:22:2964.4200155.231294628997205836
2022-01-19 09:20:3464.100041.8565
2022-01-19 09:20:3464.100078.0031
2022-01-19 09:18:5764.10002594.3497
2022-01-19 09:16:5764.4400153.6466
2022-01-19 09:10:4264.41003291.4476
2022-01-19 09:10:4264.5600635.6721
2022-01-19 09:10:4264.5600913.2747
2022-01-19 09:08:3164.5000861.3333
2022-01-19 09:08:3064.5400491.6676
2022-01-19 09:08:2964.54008.5237
2022-01-19 09:01:0864.990025943.4968

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.