브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (KRW)
16577.5204000016577.5204 82.8800
34430.1353000017852.6149 82.8700
38652.622900004222.4876 82.8600
56308.6705000017656.0476 82.8500
56943.63540000634.9649 82.8400
74308.1405000017364.5051 82.8000
82493.140500008185 82.7800
107493.1405000025000 82.7700
135423.1405000027930 82.6900
146515.9598000011092.8193 82.6800
148233.959800001718 82.6000
426310.95980000278077 82.5200
426527.35350000216.3937 82.4400
428551.976900002024.6234 82.3200
428568.9519000016.975 82.2200
541722.95190000113154 82.1200
543237.459300001514.5074 82.0000
543258.6619000021.2026 81.9500
606139.5514000062880.8895 81.7000
612165.280400006025.729 81.6900
623032.8390000010867.5586 81.6800
628918.016300005885.1773 81.6400
629113.93630000195.92 81.4700
658576.2490000029462.3127 81.4600
673452.4696000014876.2206 81.3900
689403.0345000015950.5649 81.3300
691453.311200002050.2767 81.2900
713806.0976000022352.7864 81.2500
714607.14710000801.0495 81.2200
715607.147100001000 81.2000

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (KRW)
365485.0000000036548583.2100
393415.000000002793083.3700
396414.999900002999.999983.6400
421414.999900002500083.7300
499484.999900007807083.7900
513838.5071000014353.507284.0000
514034.42710000195.9284.3900
514051.4021000016.97584.4400
515562.827900001511.425885.0000
515584.0305000021.202685.0300
518783.299000003199.268585.0700
518979.21900000195.9285.3600
524192.768707605213.54970760233918128785.5000
524209.7437076016.97585.5600
524269.4838076059.740185.6300
528268.569407603999.085685.8500
532353.56940760408585.9000
540523.56940760817086.0000
540544.7720076021.202686.0500
541044.7720076050086.1000
542020.80560760976.033686.1500
542503.51290760482.707386.1700
548955.51290760645286.2000
553040.51290760408586.3000
553236.43290760195.9286.3400
554195.4329076095986.5000
633702.432907607950786.6000
633719.4079076016.97586.6700
700921.407907606720286.7000
700942.6105076021.202687.0800

Completed Orders

payment timesettled price (KRW)Final Qty (SSX)
2021-10-16 05:05:5583.24001201.3456
2021-10-16 05:04:0083.18003000
2021-10-16 04:24:2882.86003789.4485
2021-10-16 04:18:4783.27004691.8893
2021-10-16 04:13:5583.2700400.0254
2021-10-16 04:13:5483.27004293.8218
2021-10-16 04:13:5382.85002489.2635
2021-10-16 04:13:5382.85003000
2021-10-16 04:13:5282.85001554.6703
2021-10-16 04:13:5282.85005456.0662
2021-10-16 04:11:4183.280010779.9795
2021-10-16 04:05:2383.28001885.4977
2021-10-16 04:05:1882.86001984.7345
2021-10-16 04:05:1782.860018005.1321
2021-10-16 04:05:1782.87001200.7685
2021-10-16 04:05:1782.890014702.1257
2021-10-16 04:04:2382.8900344.6748
2021-10-16 04:04:2082.8900334.7585
2021-10-16 04:02:3582.890013.0776
2021-10-16 03:55:5583.420021970.5397
2021-10-16 03:54:4182.89001206.4182
2021-10-16 03:51:0783.16004.629100000000000000
2021-10-16 03:51:0783.37009.5946
2021-10-16 03:48:1183.3700361.161089120786853784
2021-10-16 03:43:1383.280019.2957
2021-10-16 03:42:4983.530041910.786696540165210104
2021-10-16 03:42:4983.5000483
2021-10-16 03:42:4983.41003854.8982
2021-10-16 03:42:4983.4100195.92
2021-10-16 03:42:4983.340017904.9317

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.