브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (KRW)
18000.0000000018000 62.9100
35537.5127000017537.5127 62.8400
36313.30630000775.7936 62.8300
37180.85830000867.552 62.8200
54752.4590000017571.6007 62.8100
54957.60970000205.1507 62.8000
68258.6097000013301 62.6800
94084.6272000025826.0175 62.6500
137516.6272000043432 62.6400
162516.6272000025000 62.6100
235459.3408000072942.7136 62.6000
235507.4878000048.147 62.5000
688241.48780000452734 62.4200
723899.1924000035657.7046 62.4000
725510.017200001610.8248 62.0800
726510.017200001000 62.0500
947147.01720000220637 62.0200
952841.046600005694.0294 62.0000
1001361.1824000048520.1358 61.8300
1218167.79100000216806.6086 61.8200
1219678.141000001510.35 61.7000
1310698.1410000091020 61.6400
1313428.831100002730.6901 61.6100
1314167.72270000738.8916 61.6000
1315629.236200001461.5135 61.5800
1315837.37870000208.1425 61.5100
1585193.35740000269355.9787 61.3500
1599229.6558000014036.2984 61.3200
1600862.575500001632.9197 61.2400
1615862.5755000015000 61.2300

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (KRW)
25000.000000002500063.2800
25010.000000001063.2900
34343.834200009333.834263.7900
35837.234200001493.463.8000
46687.2869358210850.0527358255451713464.2000
48201.536935821514.2564.5000
137873.7037358289672.166864.8900
138095.7037358222265.1900
139610.553735821514.8565.2000
139658.6306358248.076965.5200
139892.40663582233.77665.8000
143592.40663582370065.8500
342863.88823582199271.481665.8700
385893.5671358243029.678966.0000
599398.72593582213505.158866.1800
599632.47893582233.75366.2000
599934.18363582301.704766.2900
601094.18363582116066.5500
602718.615135821624.431566.6200
617110.4626358214391.847566.6300
619474.46263582236466.7600
621439.449935821964.987366.9900
640542.8162358219103.366367.0000
654934.6637358214391.847567.1000
666494.9780358211560.314367.1900
666891.93423582396.956267.3500
667351.34023582459.40667.3600
667851.3402358250067.5400
674529.268735826677.928567.6700
675256.76313582727.494467.8400

Completed Orders

payment timesettled price (KRW)Final Qty (SSX)
2021-08-05 19:38:4362.96006476.557
2021-08-05 19:38:3762.96006476.557
2021-08-05 19:37:3163.11001584.5350
2021-08-05 19:33:5862.830015737
2021-08-05 19:32:2862.920018000
2021-08-05 19:30:0263.2300558.5024
2021-08-05 19:29:5963.23003476.1656
2021-08-05 19:28:4263.10006344.6746
2021-08-05 19:23:3662.71004140.9405
2021-08-05 19:16:5462.890015852.1303
2021-08-05 19:16:0163.250012808.689320252964426877
2021-08-05 19:16:0163.240018000
2021-08-05 19:16:0163.2300742.5178
2021-08-05 19:15:5362.900018000
2021-08-05 19:14:1263.01006196.6831
2021-08-05 19:13:4763.010011798.734
2021-08-05 19:08:4463.23009118.4498
2021-08-05 19:02:1962.8800325.2695
2021-08-05 18:54:2362.880018000
2021-08-05 18:40:4262.98003295.6661
2021-08-05 18:36:2363.030069.3728
2021-08-05 18:35:5463.030018000
2021-08-05 18:34:1063.30001571.7051
2021-08-05 18:34:0963.180013301
2021-08-05 18:34:0963.110017792.0703
2021-08-05 18:34:0963.070016771.8402
2021-08-05 18:33:4462.770013301
2021-08-05 18:33:4462.830016845.7007
2021-08-05 18:33:4462.870017062.5033
2021-08-05 18:33:4263.01005437.0856

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.