브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (KRW)
12314.5247000012314.5247 142
39931.3763000027616.8516 140.2
42351.047200002419.6709 140.1
43359.347200001008.3 140
44023.52910000664.1819 139.1
46013.729100001990.2 139
46254.92300000241.1939 138.2
49242.719600002987.7966 138
49247.719600005 137.9
51244.119600001996.4 137
51494.56510000250.4455 136.9
61101.238700009606.6736 136.1
66757.638700005656.4 136
72364.702700005607.064 135.9
73165.39000000800.6873 135.3
73184.5519000019.1619 135.2
73438.33420000253.7823 135.1
80848.299800007409.9656 135
80892.6696000044.3698 134.1
81901.069600001008.4 134
82158.47200000257.4024 133.2
84170.872000002012.4 133
84923.88400000753.012 132.8
90666.159800005742.2758 132.7
90925.31320000259.1534 132.3
91746.01770000820.7045 132
92006.94610000260.9284 131.4
92106.94610000100 130.6
93706.053600001599.1075 130.4
119290.2285000025584.1749 130.3

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (KRW)
24.5697000024.5697142.5
1639.949800001615.3801142.6
1779.13550000139.1857142.7
27368.4777000025589.3422142.8
32363.859500004995.3818143
33418.652500001054.793143.5
40867.419500007448.767143.7
66447.9441000025580.5246143.9
154136.6823000087688.7382144
155345.399500001208.7172144.1
165928.9638000010583.5643144.2
165983.8373000054.8735144.3
195754.8810000029771.0437144.8
239628.3930000043873.512144.9
327091.2057000087462.8127145
327647.78690000556.5812145.2
327879.42690000231.64145.3
327950.3479000070.921145.4
348703.7006000020753.3527145.5
348934.85870000231.1581145.7
356116.892900007182.0342146
368152.0477000012035.1548146.2
368187.2087000035.161146.4
368416.61680000229.4081146.8
373501.759000005085.1422147
373730.53730000228.7783147.1
375485.872900001755.3356147.2
375968.46510000482.5922147.8
406345.6974000030377.2323147.9
416345.6974000010000148

Completed Orders

payment timesettled price (KRW)Final Qty (SSX)
2021-04-20 21:59:161428.828200000000000000
2021-04-20 21:59:16142.111.893
2021-04-20 21:59:11142.16009.1699
2021-04-20 21:59:09142.192.1927
2021-04-20 21:59:0814210000.0000
2021-04-20 21:59:0714213.2032
2021-04-20 21:59:06140.94612.8675
2021-04-20 21:59:061419510
2021-04-20 21:59:06141.6281.3042
2021-04-20 21:59:06142.415703.1316
2021-04-20 21:59:06142.28388.3114
2021-04-20 21:59:06142996.4
2021-04-20 21:59:06142979.4923
2021-04-20 21:59:051411700
2021-04-20 21:59:04141.61977.2154
2021-04-20 21:59:041412014.4
2021-04-20 21:59:04140.23739.3004
2021-04-20 21:59:04140.21385.758200000000000000
2021-04-20 21:59:04140.122314.2418
2021-04-20 21:58:52139.53729.7636
2021-04-20 21:58:51139.53853.176
2021-04-20 21:58:50139.43421.1425
2021-04-20 21:58:37139.4670.6990
2021-04-20 21:58:37140.13339.714000000000000000
2021-04-20 21:58:3714010
2021-04-20 21:58:3714071.4285
2021-04-20 21:58:361401428.5715
2021-04-20 21:58:22139.93853.176
2021-04-20 21:58:21139.4668.8485
2021-04-20 21:58:21139.93852.2981

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel